Market Cap CL$2,296.95T -0.66%
Volume 24h CL$118.04T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.5446 CL$3.2712 CL$3.5446 CL$3.3259 CL$271,982,625 CL$30,452,302,978
May-05 2024 CL$3.3524 CL$3.2823 CL$3.4628 CL$3.3271 CL$208,495,761 CL$28,742,238,736
May-04 2024 CL$3.3402 CL$3.1553 CL$3.4147 CL$3.1890 CL$217,029,729 CL$28,578,574,051
May-03 2024 CL$3.1355 CL$3.1355 CL$3.3101 CL$3.3072 CL$211,291,071 CL$26,772,071,688
May-02 2024 CL$3.3110 CL$3.1803 CL$3.4039 CL$3.2614 CL$188,779,232 CL$28,212,318,843
May-01 2024 CL$3.3944 CL$3.2610 CL$3.7129 CL$3.7129 CL$235,998,005 CL$28,863,865,711
Apr-30 2024 CL$3.6911 CL$3.5754 CL$3.8204 CL$3.7665 CL$347,814,732 CL$31,320,722,884
Apr-29 2024 CL$3.7882 CL$3.7036 CL$3.8878 CL$3.8429 CL$479,328,834 CL$32,078,576,628
Apr-28 2024 CL$3.8439 CL$3.8255 CL$4.2786 CL$4.2786 CL$361,283,496 CL$32,480,540,161
Apr-27 2024 CL$4.2256 CL$4.2256 CL$4.9131 CL$4.7909 CL$267,132,057 CL$35,634,004,201
Apr-26 2024 CL$4.7797 CL$4.6650 CL$5.132 CL$5.132 CL$138,012,827 CL$40,222,623,345
Apr-25 2024 CL$5.146 CL$5.037 CL$5.444 CL$5.294 CL$69,775,639 CL$43,214,560,797
Apr-24 2024 CL$5.297 CL$5.260 CL$5.645 CL$5.555 CL$70,853,536 CL$44,393,193,371
Apr-23 2024 CL$5.587 CL$5.490 CL$5.735 CL$5.696 CL$89,076,642 CL$46,726,870,892
Apr-22 2024 CL$5.706 CL$5.670 CL$5.768 CL$5.724 CL$73,719,240 CL$47,623,902,134

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.