Market Cap R45.22T -0.81%
Volume 24h R2.32T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.070044 R0.064642 R0.070044 R0.065723 R5,374,602 R601,762,764
May-05 2024 R0.066246 R0.064862 R0.068429 R0.065747 R4,120,049 R567,970,476
May-04 2024 R0.066005 R0.062351 R0.067478 R0.063018 R4,288,687 R564,736,327
May-03 2024 R0.06196 R0.06196 R0.065411 R0.065354 R4,175,287 R529,038,342
May-02 2024 R0.065429 R0.062845 R0.067264 R0.064449 R3,730,434 R557,498,820
May-01 2024 R0.067077 R0.06444 R0.07337 R0.07337 R4,663,516 R570,373,926
Apr-30 2024 R0.072939 R0.070653 R0.075495 R0.07443 R6,873,108 R618,923,462
Apr-29 2024 R0.074859 R0.073187 R0.076827 R0.075939 R9,471,935 R633,899,280
Apr-28 2024 R0.075959 R0.075596 R0.084549 R0.084549 R7,139,262 R641,842,413
Apr-27 2024 R0.083502 R0.083502 R0.097088 R0.094673 R5,278,751 R704,157,478
Apr-26 2024 R0.094452 R0.092184 R0.10142 R0.10142 R2,727,248 R794,832,398
Apr-25 2024 R0.101689 R0.099545 R0.107586 R0.104616 R1,378,824 R853,955,564
Apr-24 2024 R0.10468 R0.103954 R0.111555 R0.109788 R1,400,125 R877,246,321
Apr-23 2024 R0.110412 R0.108496 R0.113337 R0.112564 R1,760,228 R923,361,725
Apr-22 2024 R0.112767 R0.112061 R0.113983 R0.113116 R1,456,753 R941,087,806

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.