Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.026818 CN¥0.02475 CN¥0.026818 CN¥0.025164 CN¥2,057,853 CN¥230,405,746
May-05 2024 CN¥0.025364 CN¥0.024834 CN¥0.0262 CN¥0.025173 CN¥1,577,504 CN¥217,467,196
May-04 2024 CN¥0.025272 CN¥0.023873 CN¥0.025836 CN¥0.024128 CN¥1,642,073 CN¥216,228,890
May-03 2024 CN¥0.023723 CN¥0.023723 CN¥0.025044 CN¥0.025023 CN¥1,598,653 CN¥202,560,678
May-02 2024 CN¥0.025051 CN¥0.024062 CN¥0.025754 CN¥0.024676 CN¥1,428,326 CN¥213,457,759
May-01 2024 CN¥0.025682 CN¥0.024673 CN¥0.028092 CN¥0.028092 CN¥1,785,589 CN¥218,387,441
Apr-30 2024 CN¥0.027927 CN¥0.027052 CN¥0.028906 CN¥0.028498 CN¥2,631,608 CN¥236,976,314
Apr-29 2024 CN¥0.028662 CN¥0.028022 CN¥0.029416 CN¥0.029076 CN¥3,626,659 CN¥242,710,326
Apr-28 2024 CN¥0.029083 CN¥0.028944 CN¥0.032372 CN¥0.032372 CN¥2,733,514 CN¥245,751,630
Apr-27 2024 CN¥0.031971 CN¥0.031971 CN¥0.037173 CN¥0.036248 CN¥2,021,153 CN¥269,611,113
Apr-26 2024 CN¥0.036164 CN¥0.035296 CN¥0.038832 CN¥0.038832 CN¥1,044,221 CN¥304,329,152
Apr-25 2024 CN¥0.038935 CN¥0.038114 CN¥0.041193 CN¥0.040055 CN¥527,931 CN¥326,966,506
Apr-24 2024 CN¥0.04008 CN¥0.039802 CN¥0.042712 CN¥0.042036 CN¥536,086 CN¥335,884,180
Apr-23 2024 CN¥0.042275 CN¥0.041541 CN¥0.043395 CN¥0.043099 CN¥673,964 CN¥353,541,062
Apr-22 2024 CN¥0.043176 CN¥0.042906 CN¥0.043642 CN¥0.04331 CN¥557,769 CN¥360,328,107

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 943 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.