Market Cap NZ$4.22T -0.57%
Volume 24h NZ$227.02B -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 1 minute ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.020435 NZ$0.019694 NZ$0.022883 NZ$0.022883 NZ$320,537 NZ$2,354,418
Jun-12 2024 NZ$0.02261 NZ$0.02261 NZ$0.024762 NZ$0.024607 NZ$312,153 NZ$2,602,481
Jun-11 2024 NZ$0.024299 NZ$0.020164 NZ$0.02489 NZ$0.021655 NZ$319,655 NZ$2,794,060
Jun-10 2024 NZ$0.021278 NZ$0.02099 NZ$0.022318 NZ$0.022129 NZ$310,367 NZ$2,446,198
Jun-09 2024 NZ$0.022088 NZ$0.022061 NZ$0.022714 NZ$0.022346 NZ$307,762 NZ$2,517,837
Jun-08 2024 NZ$0.022391 NZ$0.02169 NZ$0.022671 NZ$0.02174 NZ$305,281 NZ$2,547,372
Jun-07 2024 NZ$0.021778 NZ$0.01973 NZ$0.021779 NZ$0.020013 NZ$312,168 NZ$2,473,321
Jun-06 2024 NZ$0.020197 NZ$0.018749 NZ$0.022693 NZ$0.02266 NZ$314,424 NZ$2,291,945
Jun-05 2024 NZ$0.022747 NZ$0.022747 NZ$0.023298 NZ$0.023298 NZ$253,946 NZ$2,578,607
Jun-04 2024 NZ$0.023606 NZ$0.023426 NZ$0.024038 NZ$0.02387 NZ$309,281 NZ$2,675,078
Jun-03 2024 NZ$0.023888 NZ$0.023542 NZ$0.026522 NZ$0.026522 NZ$323,004 NZ$2,700,082
Jun-02 2024 NZ$0.026549 NZ$0.022908 NZ$0.026549 NZ$0.023007 NZ$333,918 NZ$3,000,400
Jun-01 2024 NZ$0.022827 NZ$0.022784 NZ$0.025065 NZ$0.024172 NZ$320,854 NZ$2,575,791
May-31 2024 NZ$0.024192 NZ$0.022225 NZ$0.025716 NZ$0.022225 NZ$324,864 NZ$2,722,859
May-30 2024 NZ$0.022811 NZ$0.022452 NZ$0.027514 NZ$0.027514 NZ$319,729 NZ$2,563,638

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62673 NZD.