Market Cap CL$2,488.09T -2.96%
Volume 24h CL$195.28T 29.28%
BTC % 50.27% 0.79%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 30 Seconds ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$11.35 CL$10.54 CL$12.75 CL$12.73 CL$176,765,753 CL$1,288,506,551
Jun-05 2024 CL$12.78 CL$12.78 CL$13.09 CL$13.09 CL$142,765,928 CL$1,449,665,044
Jun-04 2024 CL$13.27 CL$13.17 CL$13.51 CL$13.41 CL$173,874,488 CL$1,503,900,056
Jun-03 2024 CL$13.42 CL$13.23 CL$14.91 CL$14.91 CL$181,589,342 CL$1,517,956,960
Jun-02 2024 CL$14.92 CL$12.87 CL$14.92 CL$12.93 CL$187,725,181 CL$1,686,792,269
Jun-01 2024 CL$12.83 CL$12.80 CL$14.09 CL$13.58 CL$180,380,649 CL$1,448,081,930
May-31 2024 CL$13.60 CL$12.49 CL$14.45 CL$12.49 CL$182,635,006 CL$1,530,761,875
May-30 2024 CL$12.82 CL$12.62 CL$15.46 CL$15.46 CL$179,748,437 CL$1,441,249,620
May-29 2024 CL$15.26 CL$15.26 CL$15.88 CL$15.88 CL$140,370,458 CL$1,706,007,772
May-28 2024 CL$15.89 CL$15.63 CL$16.50 CL$16.50 CL$118,531,929 CL$1,773,203,305
May-27 2024 CL$16.47 CL$15.91 CL$16.85 CL$16.05 CL$166,410,888 CL$1,833,891,977
May-26 2024 CL$16.94 CL$15.91 CL$18.09 CL$15.91 CL$152,078,933 CL$1,883,197,384
May-25 2024 CL$16.03 CL$14.27 CL$16.11 CL$14.50 CL$176,687,861 CL$1,766,400,468
May-24 2024 CL$14.41 CL$14.21 CL$15.00 CL$14.60 CL$166,901,958 CL$1,583,779,378
May-23 2024 CL$14.79 CL$13.65 CL$14.86 CL$13.96 CL$166,566,608 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 458 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.