Market Cap ¥436.94T -0.47%
Volume 24h ¥23.42T -13.64%
BTC % 49.97% 0.5%
ETH % 16.32% -0.91%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-06 2024 ¥1.9338 ¥1.7951 ¥2.1728 ¥2.1696 ¥30,104,714 ¥219,443,643
Jun-05 2024 ¥2.1779 ¥2.1779 ¥2.2306 ¥2.2306 ¥24,314,254 ¥246,890,307
Jun-04 2024 ¥2.2602 ¥2.2430 ¥2.3015 ¥2.2854 ¥29,612,307 ¥256,126,992
Jun-03 2024 ¥2.2871 ¥2.2540 ¥2.5394 ¥2.5394 ¥30,926,212 ¥258,521,002
Jun-02 2024 ¥2.5419 ¥2.1933 ¥2.5419 ¥2.2028 ¥31,971,198 ¥287,275,093
Jun-01 2024 ¥2.1856 ¥2.1815 ¥2.3999 ¥2.3143 ¥30,720,361 ¥246,620,689
May-31 2024 ¥2.3163 ¥2.1279 ¥2.4622 ¥2.1279 ¥31,104,297 ¥260,701,788
May-30 2024 ¥2.1841 ¥2.1497 ¥2.6344 ¥2.6344 ¥30,612,690 ¥245,457,088
May-29 2024 ¥2.6005 ¥2.6005 ¥2.7059 ¥2.7059 ¥23,906,285 ¥290,547,657
May-28 2024 ¥2.7066 ¥2.6621 ¥2.8117 ¥2.8117 ¥20,186,997 ¥301,991,629
May-27 2024 ¥2.8063 ¥2.7103 ¥2.8713 ¥2.7350 ¥28,341,192 ¥312,327,427
May-26 2024 ¥2.8852 ¥2.7106 ¥3.0810 ¥2.7109 ¥25,900,338 ¥320,724,558
May-25 2024 ¥2.7311 ¥2.4319 ¥2.7452 ¥2.4704 ¥30,091,448 ¥300,833,048
May-24 2024 ¥2.4552 ¥2.4216 ¥2.5557 ¥2.4876 ¥28,424,825 ¥269,731,120
May-23 2024 ¥2.5193 ¥2.3261 ¥2.5316 ¥2.3781 ¥28,367,712 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 458 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.75225 JPY.