Market Cap AU$4.05T -0.24%
Volume 24h AU$205.49B -10.24%
BTC % 49.36% -0.68%
ETH % 16.84% 1.48%
Coins 27.425 +15
Exchanges 885
Last update 1 minute ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.022323 AU$0.020507 AU$0.023729 AU$0.020507 AU$299,765 AU$2,512,493
May-30 2024 AU$0.021049 AU$0.020717 AU$0.025388 AU$0.025388 AU$295,027 AU$2,365,573
May-29 2024 AU$0.025062 AU$0.025062 AU$0.026077 AU$0.026077 AU$230,395 AU$2,800,130
May-28 2024 AU$0.026085 AU$0.025656 AU$0.027098 AU$0.027098 AU$194,551 AU$2,910,420
May-27 2024 AU$0.027045 AU$0.02612 AU$0.027671 AU$0.026358 AU$273,136 AU$3,010,031
May-26 2024 AU$0.027806 AU$0.026124 AU$0.029693 AU$0.026126 AU$249,612 AU$3,090,958
May-25 2024 AU$0.026321 AU$0.023437 AU$0.026457 AU$0.023809 AU$290,004 AU$2,899,255
May-24 2024 AU$0.023662 AU$0.023338 AU$0.02463 AU$0.023974 AU$273,942 AU$2,599,512
May-23 2024 AU$0.024279 AU$0.022418 AU$0.024398 AU$0.022919 AU$273,392 -
May-22 2024 AU$0.022511 AU$0.022496 AU$0.026889 AU$0.026166 AU$359,385 -
May-21 2024 AU$0.025989 AU$0.021898 AU$0.026405 AU$0.021898 AU$380,043 -
May-20 2024 AU$0.019971 AU$0.014232 AU$0.019971 AU$0.014455 AU$327,970 -
May-19 2024 AU$0.014724 AU$0.013746 AU$0.017016 AU$0.016973 AU$290,469 -
May-18 2024 AU$0.017039 AU$0.016902 AU$0.017546 AU$0.017372 AU$237,641 -
May-17 2024 AU$0.017364 AU$0.01654 AU$0.018618 AU$0.018007 AU$208,888 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.