Market Cap Tk329.34T -0.4%
Volume 24h Tk17.62T -12.79%
BTC % 49.93% 0.44%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk1.4563 Tk1.3519 Tk1.6363 Tk1.6339 Tk22,671,348 Tk165,259,274
Jun-05 2024 Tk1.6401 Tk1.6401 Tk1.6798 Tk1.6798 Tk18,310,651 Tk185,928,890
Jun-04 2024 Tk1.7021 Tk1.6891 Tk1.7332 Tk1.7211 Tk22,300,524 Tk192,884,880
Jun-03 2024 Tk1.7224 Tk1.6975 Tk1.9123 Tk1.9123 Tk23,290,004 Tk194,687,769
Jun-02 2024 Tk1.9143 Tk1.6517 Tk1.9143 Tk1.6589 Tk24,076,965 Tk216,341,986
Jun-01 2024 Tk1.6459 Tk1.6428 Tk1.8073 Tk1.7429 Tk23,134,981 Tk185,725,846
May-31 2024 Tk1.7444 Tk1.6025 Tk1.8542 Tk1.6025 Tk23,424,117 Tk196,330,082
May-30 2024 Tk1.6448 Tk1.6189 Tk1.9839 Tk1.9839 Tk23,053,896 Tk184,849,558
May-29 2024 Tk1.9584 Tk1.9584 Tk2.0377 Tk2.0377 Tk18,003,416 Tk218,806,498
May-28 2024 Tk2.0383 Tk2.0048 Tk2.1174 Tk2.1174 Tk15,202,484 Tk227,424,759
May-27 2024 Tk2.1134 Tk2.0411 Tk2.1623 Tk2.0597 Tk21,343,270 Tk235,208,472
May-26 2024 Tk2.1728 Tk2.0413 Tk2.3203 Tk2.0415 Tk19,505,104 Tk241,532,209
May-25 2024 Tk2.0567 Tk1.8314 Tk2.0673 Tk1.8604 Tk22,661,358 Tk226,552,251
May-24 2024 Tk1.8490 Tk1.8237 Tk1.9246 Tk1.8734 Tk21,406,252 Tk203,129,918
May-23 2024 Tk1.8972 Tk1.7518 Tk1.9065 Tk1.7909 Tk21,363,242 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.