Market Cap MX$49.39T 0.4%
Volume 24h MX$2.64T -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 2 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.245538 MX$0.245538 MX$0.251482 MX$0.251482 MX$2,741,125 MX$27,833,765
Jun-04 2024 MX$0.254809 MX$0.252871 MX$0.259468 MX$0.257657 MX$3,338,414 MX$28,875,085
Jun-03 2024 MX$0.257852 MX$0.254119 MX$0.286287 MX$0.286287 MX$3,486,540 MX$29,144,979
Jun-02 2024 MX$0.286574 MX$0.247272 MX$0.286574 MX$0.248349 MX$3,604,349 MX$32,386,640
Jun-01 2024 MX$0.246405 MX$0.245937 MX$0.270561 MX$0.260916 MX$3,463,333 MX$27,803,369
May-31 2024 MX$0.261141 MX$0.239899 MX$0.277586 MX$0.239899 MX$3,506,617 MX$29,390,836
May-30 2024 MX$0.24623 MX$0.242352 MX$0.296997 MX$0.296997 MX$3,451,194 MX$27,672,188
May-29 2024 MX$0.29318 MX$0.29318 MX$0.305056 MX$0.305056 MX$2,695,132 MX$32,755,581
May-28 2024 MX$0.305143 MX$0.300128 MX$0.316989 MX$0.316989 MX$2,275,829 MX$34,045,744
May-27 2024 MX$0.316379 MX$0.305555 MX$0.323703 MX$0.308342 MX$3,195,112 MX$35,210,975
May-26 2024 MX$0.32528 MX$0.305596 MX$0.347352 MX$0.305624 MX$2,919,936 MX$36,157,645
May-25 2024 MX$0.307903 MX$0.274169 MX$0.309491 MX$0.278516 MX$3,392,431 MX$33,915,128
May-24 2024 MX$0.276801 MX$0.273012 MX$0.288124 MX$0.280452 MX$3,204,540 MX$30,408,779
May-23 2024 MX$0.284021 MX$0.262247 MX$0.285414 MX$0.268105 MX$3,198,101 -
May-22 2024 MX$0.263331 MX$0.263158 MX$0.314548 MX$0.306089 MX$4,204,039 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.5591 MXN.