Cap Mercado MX$45.93T
-0.62%
Volumen 24h MX$2.51T
-12.68%
BTC % 49.37%
-0.7%
ETH % 16.83%
1.12%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$0.253099 | MX$0.232512 | MX$0.269038 | MX$0.232512 | MX$3,398,637 | MX$28,485,799 |
May-30 2024 | MX$0.238648 | MX$0.234889 | MX$0.287851 | MX$0.287851 | MX$3,344,921 | MX$26,820,074 |
May-29 2024 | MX$0.284152 | MX$0.284152 | MX$0.295663 | MX$0.295663 | MX$2,612,140 | MX$31,746,933 |
May-28 2024 | MX$0.295747 | MX$0.290886 | MX$0.307228 | MX$0.307228 | MX$2,205,749 | MX$32,997,368 |
May-27 2024 | MX$0.306636 | MX$0.296146 | MX$0.313735 | MX$0.298847 | MX$3,096,724 | MX$34,126,718 |
May-26 2024 | MX$0.315264 | MX$0.296186 | MX$0.336656 | MX$0.296213 | MX$2,830,022 | MX$35,044,237 |
May-25 2024 | MX$0.298422 | MX$0.265727 | MX$0.299961 | MX$0.269939 | MX$3,287,967 | MX$32,870,775 |
May-24 2024 | MX$0.268278 | MX$0.264605 | MX$0.279252 | MX$0.271816 | MX$3,105,862 | MX$29,472,397 |
May-23 2024 | MX$0.275275 | MX$0.254172 | MX$0.276625 | MX$0.25985 | MX$3,099,622 | - |
May-22 2024 | MX$0.255222 | MX$0.255055 | MX$0.304862 | MX$0.296664 | MX$4,074,584 | - |
May-21 2024 | MX$0.294661 | MX$0.248275 | MX$0.29938 | MX$0.248275 | MX$4,308,803 | - |
May-20 2024 | MX$0.226429 | MX$0.161362 | MX$0.226429 | MX$0.163889 | MX$3,718,413 | - |
May-19 2024 | MX$0.166946 | MX$0.155856 | MX$0.192925 | MX$0.19244 | MX$3,293,243 | - |
May-18 2024 | MX$0.193189 | MX$0.191633 | MX$0.198937 | MX$0.196968 | MX$2,694,293 | - |
May-17 2024 | MX$0.196877 | MX$0.187525 | MX$0.211088 | MX$0.204161 | MX$2,368,299 | - |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 452 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0184 MXN.