Cap Mercado ₹234.83T
0.12%
Volumen 24h ₹13.76T
7.67%
BTC % 49.98%
0.5%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹1.0363 | ₹0.962098 | ₹1.1644 | ₹1.1628 | ₹16,134,183 | ₹117,607,624 |
Jun-05 2024 | ₹1.1672 | ₹1.1672 | ₹1.1955 | ₹1.1955 | ₹13,030,870 | ₹132,317,264 |
Jun-04 2024 | ₹1.2113 | ₹1.2021 | ₹1.2334 | ₹1.2248 | ₹15,870,284 | ₹137,267,531 |
Jun-03 2024 | ₹1.2257 | ₹1.2080 | ₹1.3609 | ₹1.3609 | ₹16,574,453 | ₹138,550,566 |
Jun-02 2024 | ₹1.3623 | ₹1.1754 | ₹1.3623 | ₹1.1806 | ₹17,134,498 | ₹153,960,902 |
Jun-01 2024 | ₹1.1713 | ₹1.1691 | ₹1.2862 | ₹1.2403 | ₹16,464,130 | ₹132,172,767 |
May-31 2024 | ₹1.2414 | ₹1.1404 | ₹1.3195 | ₹1.1404 | ₹16,669,895 | ₹139,719,326 |
May-30 2024 | ₹1.1705 | ₹1.1521 | ₹1.4118 | ₹1.4118 | ₹16,406,425 | ₹131,549,152 |
May-29 2024 | ₹1.3937 | ₹1.3937 | ₹1.4501 | ₹1.4501 | ₹12,812,225 | ₹155,714,785 |
May-28 2024 | ₹1.4506 | ₹1.4267 | ₹1.5069 | ₹1.5069 | ₹10,818,927 | ₹161,848,015 |
May-27 2024 | ₹1.5040 | ₹1.4525 | ₹1.5388 | ₹1.4658 | ₹15,189,049 | ₹167,387,336 |
May-26 2024 | ₹1.5463 | ₹1.4527 | ₹1.6512 | ₹1.4528 | ₹13,880,909 | ₹171,887,656 |
May-25 2024 | ₹1.4637 | ₹1.3033 | ₹1.4712 | ₹1.3240 | ₹16,127,073 | ₹161,227,091 |
May-24 2024 | ₹1.3158 | ₹1.2978 | ₹1.3696 | ₹1.3332 | ₹15,233,871 | ₹144,558,466 |
May-23 2024 | ₹1.3501 | ₹1.2466 | ₹1.3568 | ₹1.2745 | ₹15,203,262 | - |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 458 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47315 INR.