Cap Mercado €2.42T
-0.84%
Volumen 24h €130.17B
-26.63%
BTC % 50.85%
-0.21%
ETH % 16.28%
1.16%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.011707 | €0.011282 | €0.013109 | €0.013109 | €183,629 | €1,348,797 |
Jun-12 2024 | €0.012952 | €0.012952 | €0.014185 | €0.014097 | €178,826 | €1,490,907 |
Jun-11 2024 | €0.01392 | €0.011551 | €0.014259 | €0.012405 | €183,124 | €1,600,659 |
Jun-10 2024 | €0.01219 | €0.012024 | €0.012785 | €0.012677 | €177,803 | €1,401,376 |
Jun-09 2024 | €0.012653 | €0.012638 | €0.013012 | €0.012801 | €176,311 | €1,442,417 |
Jun-08 2024 | €0.012827 | €0.012426 | €0.012987 | €0.012454 | €174,889 | €1,459,337 |
Jun-07 2024 | €0.012476 | €0.011303 | €0.012476 | €0.011465 | €178,835 | €1,416,915 |
Jun-06 2024 | €0.01157 | €0.010741 | €0.013 | €0.012982 | €180,127 | €1,313,008 |
Jun-05 2024 | €0.013031 | €0.013031 | €0.013347 | €0.013347 | €145,481 | €1,477,231 |
Jun-04 2024 | €0.013523 | €0.01342 | €0.01377 | €0.013674 | €177,181 | €1,532,497 |
Jun-03 2024 | €0.013685 | €0.013486 | €0.015194 | €0.015194 | €185,042 | €1,546,821 |
Jun-02 2024 | €0.015209 | €0.013123 | €0.015209 | €0.01318 | €191,295 | €1,718,867 |
Jun-01 2024 | €0.013077 | €0.013052 | €0.014359 | €0.013847 | €183,811 | €1,475,618 |
May-31 2024 | €0.013859 | €0.012732 | €0.014732 | €0.012732 | €186,108 | €1,559,870 |
May-30 2024 | €0.013068 | €0.012862 | €0.015762 | €0.015762 | €183,166 | €1,468,655 |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 465 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93192 EUR.