Cap Mercado CA$3.74T
-2.76%
Volumen 24h CA$293.08B
29.32%
BTC % 50.3%
0.87%
ETH % 16.26%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2024 | CA$0.017105 | CA$0.015879 | CA$0.01922 | CA$0.019192 | CA$266,300 | CA$1,941,150 |
Jun-05 2024 | CA$0.019265 | CA$0.019265 | CA$0.019732 | CA$0.019732 | CA$215,079 | CA$2,183,937 |
Jun-04 2024 | CA$0.019993 | CA$0.019841 | CA$0.020358 | CA$0.020216 | CA$261,944 | CA$2,265,643 |
Jun-03 2024 | CA$0.020232 | CA$0.019939 | CA$0.022463 | CA$0.022463 | CA$273,566 | CA$2,286,820 |
Jun-02 2024 | CA$0.022485 | CA$0.019401 | CA$0.022485 | CA$0.019486 | CA$282,810 | CA$2,541,172 |
Jun-01 2024 | CA$0.019333 | CA$0.019297 | CA$0.021229 | CA$0.020472 | CA$271,746 | CA$2,181,552 |
May-31 2024 | CA$0.02049 | CA$0.018823 | CA$0.02178 | CA$0.018823 | CA$275,142 | CA$2,306,110 |
May-30 2024 | CA$0.01932 | CA$0.019015 | CA$0.023303 | CA$0.023303 | CA$270,793 | CA$2,171,259 |
May-29 2024 | CA$0.023003 | CA$0.023003 | CA$0.023935 | CA$0.023935 | CA$211,470 | CA$2,570,120 |
May-28 2024 | CA$0.023942 | CA$0.023549 | CA$0.024872 | CA$0.024872 | CA$178,570 | CA$2,671,351 |
May-27 2024 | CA$0.024824 | CA$0.023974 | CA$0.025398 | CA$0.024193 | CA$250,700 | CA$2,762,779 |
May-26 2024 | CA$0.025522 | CA$0.023978 | CA$0.027254 | CA$0.02398 | CA$229,109 | CA$2,837,059 |
May-25 2024 | CA$0.024159 | CA$0.021512 | CA$0.024283 | CA$0.021853 | CA$266,182 | CA$2,661,103 |
May-24 2024 | CA$0.021718 | CA$0.021421 | CA$0.022607 | CA$0.022005 | CA$251,440 | CA$2,385,982 |
May-23 2024 | CA$0.022285 | CA$0.020576 | CA$0.022394 | CA$0.021036 | CA$250,935 | - |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 458 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.