Cap Mercado HK$21.24T
-3.19%
Volumen 24h HK$1.58T
25.81%
BTC % 50.32%
0.85%
ETH % 16.31%
-0.06%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.104582 | HK$0.094746 | HK$0.104584 | HK$0.096106 | HK$1,499,041 | HK$11,876,952 |
Jun-06 2024 | HK$0.096987 | HK$0.090035 | HK$0.108976 | HK$0.108818 | HK$1,509,872 | HK$11,005,979 |
Jun-05 2024 | HK$0.109234 | HK$0.109234 | HK$0.111878 | HK$0.111878 | HK$1,219,457 | HK$12,382,539 |
Jun-04 2024 | HK$0.113358 | HK$0.112496 | HK$0.115431 | HK$0.114625 | HK$1,485,176 | HK$12,845,796 |
Jun-03 2024 | HK$0.114711 | HK$0.113051 | HK$0.127361 | HK$0.127361 | HK$1,551,074 | HK$12,965,865 |
Jun-02 2024 | HK$0.127489 | HK$0.110005 | HK$0.127489 | HK$0.110484 | HK$1,603,484 | HK$14,407,998 |
Jun-01 2024 | HK$0.109619 | HK$0.109411 | HK$0.120366 | HK$0.116075 | HK$1,540,749 | HK$12,369,017 |
May-31 2024 | HK$0.116175 | HK$0.106725 | HK$0.123491 | HK$0.106725 | HK$1,560,005 | HK$13,075,240 |
May-30 2024 | HK$0.109541 | HK$0.107816 | HK$0.132126 | HK$0.132126 | HK$1,535,349 | HK$12,310,657 |
May-29 2024 | HK$0.130428 | HK$0.130428 | HK$0.135712 | HK$0.135712 | HK$1,198,996 | HK$14,572,130 |
May-28 2024 | HK$0.13575 | HK$0.133519 | HK$0.14102 | HK$0.14102 | HK$1,012,459 | HK$15,146,091 |
May-27 2024 | HK$0.140749 | HK$0.135933 | HK$0.144007 | HK$0.137173 | HK$1,421,424 | HK$15,664,473 |
May-26 2024 | HK$0.144709 | HK$0.135952 | HK$0.154528 | HK$0.135964 | HK$1,299,006 | HK$16,085,623 |
May-25 2024 | HK$0.136978 | HK$0.121971 | HK$0.137685 | HK$0.123904 | HK$1,509,207 | HK$15,087,984 |
May-24 2024 | HK$0.123142 | HK$0.121456 | HK$0.128179 | HK$0.124766 | HK$1,425,619 | HK$13,528,097 |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.