Cap Mercado NZ$4.24T
-0.61%
Volumen 24h NZ$229.67B
-30.03%
BTC % 50.82%
-0.09%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.020454 | NZ$0.019712 | NZ$0.022904 | NZ$0.022904 | NZ$320,829 | NZ$2,356,560 |
Jun-12 2024 | NZ$0.02263 | NZ$0.02263 | NZ$0.024784 | NZ$0.024629 | NZ$312,437 | NZ$2,604,848 |
Jun-11 2024 | NZ$0.024321 | NZ$0.020182 | NZ$0.024913 | NZ$0.021674 | NZ$319,946 | NZ$2,796,602 |
Jun-10 2024 | NZ$0.021298 | NZ$0.021009 | NZ$0.022338 | NZ$0.022149 | NZ$310,650 | NZ$2,448,423 |
Jun-09 2024 | NZ$0.022108 | NZ$0.022081 | NZ$0.022735 | NZ$0.022367 | NZ$308,042 | NZ$2,520,128 |
Jun-08 2024 | NZ$0.022412 | NZ$0.02171 | NZ$0.022691 | NZ$0.021759 | NZ$305,558 | NZ$2,549,690 |
Jun-07 2024 | NZ$0.021798 | NZ$0.019748 | NZ$0.021799 | NZ$0.020031 | NZ$312,452 | NZ$2,475,571 |
Jun-06 2024 | NZ$0.020215 | NZ$0.018766 | NZ$0.022714 | NZ$0.022681 | NZ$314,710 | NZ$2,294,030 |
Jun-05 2024 | NZ$0.022768 | NZ$0.022768 | NZ$0.023319 | NZ$0.023319 | NZ$254,177 | NZ$2,580,953 |
Jun-04 2024 | NZ$0.023627 | NZ$0.023448 | NZ$0.024059 | NZ$0.023891 | NZ$309,562 | NZ$2,677,512 |
Jun-03 2024 | NZ$0.023909 | NZ$0.023563 | NZ$0.026546 | NZ$0.026546 | NZ$323,298 | NZ$2,702,539 |
Jun-02 2024 | NZ$0.026573 | NZ$0.022928 | NZ$0.026573 | NZ$0.023028 | NZ$334,222 | NZ$3,003,130 |
Jun-01 2024 | NZ$0.022848 | NZ$0.022805 | NZ$0.025088 | NZ$0.024194 | NZ$321,146 | NZ$2,578,135 |
May-31 2024 | NZ$0.024214 | NZ$0.022245 | NZ$0.025739 | NZ$0.022245 | NZ$325,160 | NZ$2,725,336 |
May-30 2024 | NZ$0.022832 | NZ$0.022472 | NZ$0.027539 | NZ$0.027539 | NZ$320,020 | NZ$2,565,971 |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 465 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62821 NZD.