Cap Mercado AR$2,513.72T
-0.72%
Volumen 24h AR$134.92T
-16.49%
BTC % 49.84%
0.16%
ETH % 16.36%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$12.56 | AR$12.56 | AR$12.86 | AR$12.86 | AR$140,263,598 | AR$1,424,256,032 |
Jun-04 2024 | AR$13.03 | AR$12.93 | AR$13.27 | AR$13.18 | AR$170,826,902 | AR$1,477,540,439 |
Jun-03 2024 | AR$13.19 | AR$13.00 | AR$14.64 | AR$14.64 | AR$178,406,533 | AR$1,491,350,961 |
Jun-02 2024 | AR$14.66 | AR$12.65 | AR$14.66 | AR$12.70 | AR$184,434,827 | AR$1,657,227,007 |
Jun-01 2024 | AR$12.60 | AR$12.58 | AR$13.84 | AR$13.35 | AR$177,219,026 | AR$1,422,700,666 |
May-31 2024 | AR$13.36 | AR$12.27 | AR$14.20 | AR$12.27 | AR$179,433,870 | AR$1,503,931,437 |
May-30 2024 | AR$12.59 | AR$12.40 | AR$15.19 | AR$15.19 | AR$176,597,895 | AR$1,415,988,109 |
May-29 2024 | AR$15.00 | AR$15.00 | AR$15.60 | AR$15.60 | AR$137,910,114 | AR$1,676,105,710 |
May-28 2024 | AR$15.61 | AR$15.35 | AR$16.22 | AR$16.22 | AR$116,454,360 | AR$1,742,123,474 |
May-27 2024 | AR$16.18 | AR$15.63 | AR$16.56 | AR$15.77 | AR$163,494,120 | AR$1,801,748,424 |
May-26 2024 | AR$16.64 | AR$15.63 | AR$17.77 | AR$15.63 | AR$149,413,368 | AR$1,850,189,631 |
May-25 2024 | AR$15.75 | AR$14.02 | AR$15.83 | AR$14.25 | AR$173,590,964 | AR$1,735,439,873 |
May-24 2024 | AR$14.16 | AR$13.97 | AR$14.74 | AR$14.35 | AR$163,976,583 | AR$1,556,019,675 |
May-23 2024 | AR$14.53 | AR$13.41 | AR$14.60 | AR$13.71 | AR$163,647,111 | - |
May-22 2024 | AR$13.47 | AR$13.46 | AR$16.09 | AR$15.66 | AR$215,121,037 | - |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 457 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.50057 ARS.