Market Cap AR$2,511.42T -0.73%
Volume 24h AR$134.82T -15.28%
BTC % 49.88% 0.18%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$12.56 AR$12.56 AR$12.86 AR$12.86 AR$140,263,680 AR$1,424,256,872
Jun-04 2024 AR$13.03 AR$12.93 AR$13.27 AR$13.18 AR$170,827,003 AR$1,477,541,311
Jun-03 2024 AR$13.19 AR$13.00 AR$14.64 AR$14.64 AR$178,406,639 AR$1,491,351,841
Jun-02 2024 AR$14.66 AR$12.65 AR$14.66 AR$12.70 AR$184,434,936 AR$1,657,227,985
Jun-01 2024 AR$12.60 AR$12.58 AR$13.84 AR$13.35 AR$177,219,130 AR$1,422,701,505
May-31 2024 AR$13.36 AR$12.27 AR$14.20 AR$12.27 AR$179,433,976 AR$1,503,932,324
May-30 2024 AR$12.59 AR$12.40 AR$15.19 AR$15.19 AR$176,597,999 AR$1,415,988,944
May-29 2024 AR$15.00 AR$15.00 AR$15.60 AR$15.60 AR$137,910,195 AR$1,676,106,699
May-28 2024 AR$15.61 AR$15.35 AR$16.22 AR$16.22 AR$116,454,429 AR$1,742,124,501
May-27 2024 AR$16.18 AR$15.63 AR$16.56 AR$15.77 AR$163,494,217 AR$1,801,749,487
May-26 2024 AR$16.64 AR$15.63 AR$17.77 AR$15.63 AR$149,413,457 AR$1,850,190,722
May-25 2024 AR$15.75 AR$14.02 AR$15.83 AR$14.25 AR$173,591,066 AR$1,735,440,897
May-24 2024 AR$14.16 AR$13.97 AR$14.74 AR$14.35 AR$163,976,680 AR$1,556,020,593
May-23 2024 AR$14.53 AR$13.41 AR$14.60 AR$13.71 AR$163,647,208 -
May-22 2024 AR$13.47 AR$13.46 AR$16.09 AR$15.66 AR$215,121,164 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5011 ARS.