Market Cap Bs.93.76T -2.79%
Volume 24h Bs.5.37T -20.79%
BTC % 51% 0.49%
ETH % 16.14% 0%
Coins 27.651 +29
Exchanges 885
Last update 28 Seconds ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.505705 Bs.0.505705 Bs.0.553834 Bs.0.550375 Bs.6,981,702 Bs.58,207,826
Jun-11 2024 Bs.0.543489 Bs.0.451005 Bs.0.556709 Bs.0.484342 Bs.7,149,489 Bs.62,492,737
Jun-10 2024 Bs.0.475924 Bs.0.469468 Bs.0.499184 Bs.0.494956 Bs.6,941,764 Bs.54,712,361
Jun-09 2024 Bs.0.494031 Bs.0.49344 Bs.0.508037 Bs.0.499813 Bs.6,883,496 Bs.56,314,673
Jun-08 2024 Bs.0.500818 Bs.0.485143 Bs.0.507066 Bs.0.486244 Bs.6,827,994 Bs.56,975,254
Jun-07 2024 Bs.0.487109 Bs.0.441298 Bs.0.48712 Bs.0.447632 Bs.6,982,048 Bs.55,319,008
Jun-06 2024 Bs.0.451738 Bs.0.419355 Bs.0.507576 Bs.0.506841 Bs.7,032,497 Bs.51,262,295
Jun-05 2024 Bs.0.508776 Bs.0.508776 Bs.0.521092 Bs.0.521092 Bs.5,679,838 Bs.57,673,868
Jun-04 2024 Bs.0.527987 Bs.0.523971 Bs.0.537641 Bs.0.533888 Bs.6,917,470 Bs.59,831,568
Jun-03 2024 Bs.0.534291 Bs.0.526555 Bs.0.59321 Bs.0.59321 Bs.7,224,400 Bs.60,390,812
Jun-02 2024 Bs.0.593805 Bs.0.512369 Bs.0.593805 Bs.0.514599 Bs.7,468,510 Bs.67,107,802
Jun-01 2024 Bs.0.510572 Bs.0.509603 Bs.0.560626 Bs.0.54064 Bs.7,176,313 Bs.57,610,885
May-31 2024 Bs.0.541106 Bs.0.497092 Bs.0.575181 Bs.0.497092 Bs.7,266,001 Bs.60,900,246
May-30 2024 Bs.0.51021 Bs.0.502173 Bs.0.615402 Bs.0.615402 Bs.7,151,161 Bs.57,339,066
May-29 2024 Bs.0.607493 Bs.0.607493 Bs.0.632103 Bs.0.632103 Bs.5,584,536 Bs.67,872,277

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.