Market Cap CA$3.85T -0.66%
Volume 24h CA$221.02B 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 3 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.01707 CA$0.015847 CA$0.019181 CA$0.019153 CA$265,755 CA$1,937,177
Jun-05 2024 CA$0.019226 CA$0.019226 CA$0.019691 CA$0.019691 CA$214,638 CA$2,179,467
Jun-04 2024 CA$0.019952 CA$0.0198 CA$0.020317 CA$0.020175 CA$261,408 CA$2,261,005
Jun-03 2024 CA$0.02019 CA$0.019898 CA$0.022417 CA$0.022417 CA$273,006 CA$2,282,139
Jun-02 2024 CA$0.022439 CA$0.019362 CA$0.022439 CA$0.019446 CA$282,231 CA$2,535,971
Jun-01 2024 CA$0.019294 CA$0.019257 CA$0.021185 CA$0.02043 CA$271,189 CA$2,177,087
May-31 2024 CA$0.020448 CA$0.018784 CA$0.021735 CA$0.018784 CA$274,579 CA$2,301,390
May-30 2024 CA$0.01928 CA$0.018976 CA$0.023255 CA$0.023255 CA$270,239 CA$2,166,815
May-29 2024 CA$0.022956 CA$0.022956 CA$0.023886 CA$0.023886 CA$211,037 CA$2,564,860
May-28 2024 CA$0.023893 CA$0.0235 CA$0.024821 CA$0.024821 CA$178,204 CA$2,665,883
May-27 2024 CA$0.024773 CA$0.023925 CA$0.025346 CA$0.024144 CA$250,187 CA$2,757,125
May-26 2024 CA$0.02547 CA$0.023929 CA$0.027198 CA$0.023931 CA$228,640 CA$2,831,252
May-25 2024 CA$0.024109 CA$0.021468 CA$0.024234 CA$0.021808 CA$265,637 CA$2,655,656
May-24 2024 CA$0.021674 CA$0.021377 CA$0.022561 CA$0.02196 CA$250,925 CA$2,381,098
May-23 2024 CA$0.022239 CA$0.020534 CA$0.022348 CA$0.020993 CA$250,421 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 458 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37493 CAD.