Market Cap CHF2.31T -1.9%
Volume 24h CHF123.68B -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.011233 CHF0.010826 CHF0.012579 CHF0.012579 CHF176,200 CHF1,294,233
Jun-12 2024 CHF0.012428 CHF0.012428 CHF0.013611 CHF0.013526 CHF171,592 CHF1,430,594
Jun-11 2024 CHF0.013357 CHF0.011084 CHF0.013682 CHF0.011903 CHF175,715 CHF1,535,906
Jun-10 2024 CHF0.011696 CHF0.011538 CHF0.012268 CHF0.012164 CHF170,610 CHF1,344,685
Jun-09 2024 CHF0.012141 CHF0.012127 CHF0.012486 CHF0.012284 CHF169,178 CHF1,384,065
Jun-08 2024 CHF0.012308 CHF0.011923 CHF0.012462 CHF0.01195 CHF167,814 CHF1,400,301
Jun-07 2024 CHF0.011971 CHF0.010845 CHF0.011972 CHF0.011001 CHF171,600 CHF1,359,594
Jun-06 2024 CHF0.011102 CHF0.010306 CHF0.012474 CHF0.012456 CHF172,840 CHF1,259,891
Jun-05 2024 CHF0.012504 CHF0.012504 CHF0.012807 CHF0.012807 CHF139,595 CHF1,417,471
Jun-04 2024 CHF0.012976 CHF0.012877 CHF0.013213 CHF0.013121 CHF170,013 CHF1,470,501
Jun-03 2024 CHF0.013131 CHF0.012941 CHF0.014579 CHF0.014579 CHF177,557 CHF1,484,246
Jun-02 2024 CHF0.014594 CHF0.012592 CHF0.014594 CHF0.012647 CHF183,556 CHF1,649,332
Jun-01 2024 CHF0.012548 CHF0.012524 CHF0.013778 CHF0.013287 CHF176,375 CHF1,415,923
May-31 2024 CHF0.013298 CHF0.012217 CHF0.014136 CHF0.012217 CHF178,579 CHF1,496,767
May-30 2024 CHF0.012539 CHF0.012342 CHF0.015124 CHF0.015124 CHF175,757 CHF1,409,242

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89422 CHF.