Market Cap HK$21.28T -3.26%
Volume 24h HK$1.60T 26.59%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.104582 HK$0.094746 HK$0.104584 HK$0.096106 HK$1,499,041 HK$11,876,952
Jun-06 2024 HK$0.096987 HK$0.090035 HK$0.108976 HK$0.108818 HK$1,509,872 HK$11,005,979
Jun-05 2024 HK$0.109234 HK$0.109234 HK$0.111878 HK$0.111878 HK$1,219,457 HK$12,382,539
Jun-04 2024 HK$0.113358 HK$0.112496 HK$0.115431 HK$0.114625 HK$1,485,176 HK$12,845,796
Jun-03 2024 HK$0.114711 HK$0.113051 HK$0.127361 HK$0.127361 HK$1,551,074 HK$12,965,865
Jun-02 2024 HK$0.127489 HK$0.110005 HK$0.127489 HK$0.110484 HK$1,603,484 HK$14,407,998
Jun-01 2024 HK$0.109619 HK$0.109411 HK$0.120366 HK$0.116075 HK$1,540,749 HK$12,369,017
May-31 2024 HK$0.116175 HK$0.106725 HK$0.123491 HK$0.106725 HK$1,560,005 HK$13,075,240
May-30 2024 HK$0.109541 HK$0.107816 HK$0.132126 HK$0.132126 HK$1,535,349 HK$12,310,657
May-29 2024 HK$0.130428 HK$0.130428 HK$0.135712 HK$0.135712 HK$1,198,996 HK$14,572,130
May-28 2024 HK$0.13575 HK$0.133519 HK$0.14102 HK$0.14102 HK$1,012,459 HK$15,146,091
May-27 2024 HK$0.140749 HK$0.135933 HK$0.144007 HK$0.137173 HK$1,421,424 HK$15,664,473
May-26 2024 HK$0.144709 HK$0.135952 HK$0.154528 HK$0.135964 HK$1,299,006 HK$16,085,623
May-25 2024 HK$0.136978 HK$0.121971 HK$0.137685 HK$0.123904 HK$1,509,207 HK$15,087,984
May-24 2024 HK$0.123142 HK$0.121456 HK$0.128179 HK$0.124766 HK$1,425,619 HK$13,528,097

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 459 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.