Market Cap Rp42,159.33T -4.41%
Volume 24h Rp2,796.09T 1.92%
BTC % 50.92% -0.05%
ETH % 16.09% -0.18%
Coins 27.651 +31
Exchanges 885
Last update 1 minute ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2024 Rp226.37 Rp226.37 Rp247.91 Rp246.36 Rp3,125,275,529 Rp26,056,039,014
Jun-11 2024 Rp243.28 Rp201.88 Rp249.20 Rp216.81 Rp3,200,383,461 Rp27,974,128,213
Jun-10 2024 Rp213.04 Rp210.15 Rp223.45 Rp221.56 Rp3,107,398,008 Rp24,491,335,738
Jun-09 2024 Rp221.14 Rp220.88 Rp227.41 Rp223.73 Rp3,081,314,943 Rp25,208,591,555
Jun-08 2024 Rp224.18 Rp217.16 Rp226.98 Rp217.66 Rp3,056,469,904 Rp25,504,292,808
Jun-07 2024 Rp218.04 Rp197.54 Rp218.05 Rp200.37 Rp3,125,430,523 Rp24,762,894,000
Jun-06 2024 Rp202.21 Rp187.71 Rp227.21 Rp226.88 Rp3,148,013,283 Rp22,946,954,786
Jun-05 2024 Rp227.74 Rp227.74 Rp233.26 Rp233.26 Rp2,542,511,949 Rp25,817,019,103
Jun-04 2024 Rp236.34 Rp234.54 Rp240.66 Rp238.98 Rp3,096,522,887 Rp26,782,887,974
Jun-03 2024 Rp239.16 Rp235.70 Rp265.54 Rp265.54 Rp3,233,916,359 Rp27,033,226,742
Jun-02 2024 Rp265.80 Rp229.35 Rp265.80 Rp230.35 Rp3,343,189,245 Rp30,040,007,102
Jun-01 2024 Rp228.55 Rp228.11 Rp250.95 Rp242.01 Rp3,212,390,799 Rp25,788,825,493
May-31 2024 Rp242.21 Rp222.51 Rp257.47 Rp222.51 Rp3,252,538,549 Rp27,261,268,885
May-30 2024 Rp228.38 Rp224.79 Rp275.47 Rp275.47 Rp3,201,131,764 Rp25,667,149,188
May-29 2024 Rp271.93 Rp271.93 Rp282.95 Rp282.95 Rp2,499,851,125 Rp30,382,215,121

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 464 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16286.82334 IDR.