Market Cap CN¥19.68T -3.05%
Volume 24h CN¥1.50T 27.55%
BTC % 50.26% 0.59%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 3 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.097009 CN¥0.087886 CN¥0.097011 CN¥0.089147 CN¥1,390,503 CN¥11,017,000
Jun-06 2024 CN¥0.089965 CN¥0.083516 CN¥0.101085 CN¥0.100939 CN¥1,400,550 CN¥10,209,089
Jun-05 2024 CN¥0.101324 CN¥0.101324 CN¥0.103777 CN¥0.103777 CN¥1,131,162 CN¥11,485,980
Jun-04 2024 CN¥0.10515 CN¥0.10435 CN¥0.107073 CN¥0.106326 CN¥1,377,642 CN¥11,915,694
Jun-03 2024 CN¥0.106406 CN¥0.104865 CN¥0.11814 CN¥0.11814 CN¥1,438,768 CN¥12,027,070
Jun-02 2024 CN¥0.118258 CN¥0.10204 CN¥0.118258 CN¥0.102484 CN¥1,487,383 CN¥13,364,785
Jun-01 2024 CN¥0.101682 CN¥0.101489 CN¥0.11165 CN¥0.10767 CN¥1,429,191 CN¥11,473,436
May-31 2024 CN¥0.107763 CN¥0.098997 CN¥0.114549 CN¥0.098997 CN¥1,447,053 CN¥12,128,526
May-30 2024 CN¥0.10161 CN¥0.100009 CN¥0.122559 CN¥0.122559 CN¥1,424,182 CN¥11,419,303
May-29 2024 CN¥0.120984 CN¥0.120984 CN¥0.125885 CN¥0.125885 CN¥1,112,183 CN¥13,517,033
May-28 2024 CN¥0.125921 CN¥0.123851 CN¥0.130809 CN¥0.130809 CN¥939,152 CN¥14,049,436
May-27 2024 CN¥0.130558 CN¥0.126091 CN¥0.13358 CN¥0.127241 CN¥1,318,506 CN¥14,530,285
May-26 2024 CN¥0.134231 CN¥0.126108 CN¥0.143339 CN¥0.12612 CN¥1,204,951 CN¥14,920,941
May-25 2024 CN¥0.12706 CN¥0.113139 CN¥0.127716 CN¥0.114933 CN¥1,399,932 CN¥13,995,536
May-24 2024 CN¥0.114225 CN¥0.112662 CN¥0.118898 CN¥0.115732 CN¥1,322,397 CN¥12,548,594

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 459 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.