Market Cap zł10.83T -3.46%
Volume 24h zł844.99B 31.12%
BTC % 50.25% 0.81%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 3 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.049526 zł0.045976 zł0.055648 zł0.055568 zł771,016 zł5,620,198
Jun-05 2024 zł0.05578 zł0.05578 zł0.05713 zł0.05713 zł622,715 zł6,323,138
Jun-04 2024 zł0.057886 zł0.057446 zł0.058944 zł0.058533 zł758,404 zł6,559,700
Jun-03 2024 zł0.058577 zł0.057729 zł0.065037 zł0.065037 zł792,055 zł6,621,013
Jun-02 2024 zł0.065102 zł0.056174 zł0.065102 zł0.056418 zł818,818 zł7,357,438
Jun-01 2024 zł0.055977 zł0.05587 zł0.061464 zł0.059273 zł786,783 zł6,316,233
May-31 2024 zł0.059324 zł0.054499 zł0.06306 zł0.054499 zł796,616 zł6,676,866
May-30 2024 zł0.055937 zł0.055056 zł0.06747 zł0.06747 zł784,025 zł6,286,432
May-29 2024 zł0.066603 zł0.066603 zł0.069301 zł0.069301 zł612,267 zł7,441,252
May-28 2024 zł0.06932 zł0.068181 zł0.072012 zł0.072012 zł517,012 zł7,734,345
May-27 2024 zł0.071873 zł0.069414 zł0.073537 zł0.070047 zł725,850 zł7,999,056
May-26 2024 zł0.073895 zł0.069423 zł0.078909 zł0.06943 zł663,337 zł8,214,116
May-25 2024 zł0.069947 zł0.062284 zł0.070308 zł0.063271 zł770,676 zł7,704,672
May-24 2024 zł0.062882 zł0.062021 zł0.065454 zł0.063711 zł727,992 zł6,908,117
May-23 2024 zł0.064522 zł0.059576 zł0.064838 zł0.060906 zł726,529 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 458 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98899 PLN.