Market Cap R53.11T 0.35%
Volume 24h R2.86T -0.91%
BTC % 49.99% 0.42%
ETH % 16.3% -0.92%
Coins 27.526 +26
Exchanges 885
Last update 3 Minutes ago
Decentrawood DEOD

Decentrawood (DEOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.233519 R0.216779 R0.262384 R0.262004 R3,635,341 R26,499,251
Jun-05 2024 R0.263004 R0.263004 R0.26937 R0.26937 R2,936,105 R29,813,615
Jun-04 2024 R0.272934 R0.270858 R0.277925 R0.275985 R3,575,879 R30,929,005
Jun-03 2024 R0.276193 R0.272194 R0.306651 R0.306651 R3,734,542 R31,218,097
Jun-02 2024 R0.306958 R0.264861 R0.306958 R0.266014 R3,860,731 R34,690,341
Jun-01 2024 R0.263932 R0.263431 R0.289807 R0.279475 R3,709,684 R29,781,057
May-31 2024 R0.279716 R0.256964 R0.297331 R0.256964 R3,756,047 R31,481,441
May-30 2024 R0.263745 R0.25959 R0.318122 R0.318122 R3,696,682 R29,640,544
May-29 2024 R0.314034 R0.314034 R0.326755 R0.326755 R2,886,840 R35,085,525
May-28 2024 R0.326848 R0.321476 R0.339537 R0.339537 R2,437,712 R36,467,459
May-27 2024 R0.338883 R0.327289 R0.346728 R0.330275 R3,422,384 R37,715,574
May-26 2024 R0.348418 R0.327334 R0.37206 R0.327363 R3,127,635 R38,729,582
May-25 2024 R0.329804 R0.293671 R0.331506 R0.298327 R3,633,739 R36,327,553
May-24 2024 R0.29649 R0.292432 R0.308619 R0.300401 R3,432,483 R32,571,792
May-23 2024 R0.304224 R0.280901 R0.305715 R0.287176 R3,425,586 -

Historical and market price analysis of Decentrawood (DEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 458 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8081 ZAR.