Cap Mercado Bs.94.25T
-4.02%
Volumen 24h Bs.5.86T
0.9%
BTC % 50.84%
-0.07%
ETH % 16.15%
0.24%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.0.506062 | Bs.0.506062 | Bs.0.554225 | Bs.0.550764 | Bs.6,986,628 | Bs.58,248,893 |
Jun-11 2024 | Bs.0.543873 | Bs.0.451323 | Bs.0.557102 | Bs.0.484684 | Bs.7,154,533 | Bs.62,536,827 |
Jun-10 2024 | Bs.0.47626 | Bs.0.469799 | Bs.0.499537 | Bs.0.495306 | Bs.6,946,662 | Bs.54,750,962 |
Jun-09 2024 | Bs.0.494379 | Bs.0.493788 | Bs.0.508395 | Bs.0.500165 | Bs.6,888,353 | Bs.56,354,405 |
Jun-08 2024 | Bs.0.501171 | Bs.0.485485 | Bs.0.507424 | Bs.0.486587 | Bs.6,832,811 | Bs.57,015,452 |
Jun-07 2024 | Bs.0.487453 | Bs.0.441609 | Bs.0.487463 | Bs.0.447947 | Bs.6,986,974 | Bs.55,358,037 |
Jun-06 2024 | Bs.0.452057 | Bs.0.419651 | Bs.0.507935 | Bs.0.507199 | Bs.7,037,458 | Bs.51,298,462 |
Jun-05 2024 | Bs.0.509135 | Bs.0.509135 | Bs.0.521459 | Bs.0.521459 | Bs.5,683,846 | Bs.57,714,559 |
Jun-04 2024 | Bs.0.528359 | Bs.0.52434 | Bs.0.53802 | Bs.0.534265 | Bs.6,922,350 | Bs.59,873,782 |
Jun-03 2024 | Bs.0.534668 | Bs.0.526927 | Bs.0.593629 | Bs.0.593629 | Bs.7,229,497 | Bs.60,433,420 |
Jun-02 2024 | Bs.0.594224 | Bs.0.51273 | Bs.0.594224 | Bs.0.514962 | Bs.7,473,779 | Bs.67,155,149 |
Jun-01 2024 | Bs.0.510933 | Bs.0.509963 | Bs.0.561021 | Bs.0.541021 | Bs.7,181,376 | Bs.57,651,531 |
May-31 2024 | Bs.0.541488 | Bs.0.497442 | Bs.0.575587 | Bs.0.497442 | Bs.7,271,127 | Bs.60,943,213 |
May-30 2024 | Bs.0.51057 | Bs.0.502527 | Bs.0.615836 | Bs.0.615836 | Bs.7,156,206 | Bs.57,379,521 |
May-29 2024 | Bs.0.607922 | Bs.0.607922 | Bs.0.632549 | Bs.0.632549 | Bs.5,588,477 | Bs.67,920,163 |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 464 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40958 VES.