Cap Mercado £2.19T
-0.1%
Volumen 24h £117.52B
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.00970834 | £0.0090124 | £0.010908 | £0.010892 | £151,136 | £1,101,683 |
Jun-05 2024 | £0.010934 | £0.010934 | £0.011198 | £0.011198 | £122,066 | £1,239,474 |
Jun-04 2024 | £0.011347 | £0.01126 | £0.011554 | £0.011473 | £148,664 | £1,285,846 |
Jun-03 2024 | £0.011482 | £0.011316 | £0.012748 | £0.012748 | £155,260 | £1,297,865 |
Jun-02 2024 | £0.012761 | £0.011011 | £0.012761 | £0.011059 | £160,506 | £1,442,220 |
Jun-01 2024 | £0.010972 | £0.010951 | £0.012048 | £0.011618 | £154,227 | £1,238,121 |
May-31 2024 | £0.011628 | £0.010683 | £0.012361 | £0.010683 | £156,154 | £1,308,813 |
May-30 2024 | £0.010964 | £0.010792 | £0.013225 | £0.013225 | £153,686 | £1,232,279 |
May-29 2024 | £0.013055 | £0.013055 | £0.013584 | £0.013584 | £120,018 | £1,458,649 |
May-28 2024 | £0.013588 | £0.013365 | £0.014115 | £0.014115 | £101,346 | £1,516,102 |
May-27 2024 | £0.014088 | £0.013606 | £0.014414 | £0.01373 | £142,283 | £1,567,991 |
May-26 2024 | £0.014485 | £0.013608 | £0.015468 | £0.013609 | £130,029 | £1,610,148 |
May-25 2024 | £0.013711 | £0.012209 | £0.013782 | £0.012402 | £151,069 | £1,510,286 |
May-24 2024 | £0.012326 | £0.012157 | £0.01283 | £0.012488 | £142,702 | £1,354,143 |
May-23 2024 | £0.012647 | £0.011678 | £0.012709 | £0.011939 | £142,416 | - |
Análisis de precios históricos y de mercado de Decentrawood (DEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 458 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78193 GBP.