時価総額 NZ$4.52T
8.34%
ボリューム24h NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.021829 | NZ$0.015556 | NZ$0.021829 | NZ$0.0158 | NZ$358,480 | - |
May-19 2024 | NZ$0.016094 | NZ$0.015025 | NZ$0.018599 | NZ$0.018552 | NZ$317,491 | - |
May-18 2024 | NZ$0.018624 | NZ$0.018474 | NZ$0.019178 | NZ$0.018989 | NZ$259,748 | - |
May-17 2024 | NZ$0.01898 | NZ$0.018078 | NZ$0.02035 | NZ$0.019682 | NZ$228,320 | - |
May-16 2024 | NZ$0.020339 | NZ$0.019622 | NZ$0.020925 | NZ$0.019622 | NZ$272,325 | - |
May-15 2024 | NZ$0.019695 | NZ$0.019211 | NZ$0.021138 | NZ$0.019986 | NZ$285,401 | - |
May-14 2024 | NZ$0.019986 | NZ$0.017733 | NZ$0.021274 | NZ$0.019531 | NZ$293,513 | - |
May-13 2024 | NZ$0.019533 | NZ$0.019219 | NZ$0.022001 | NZ$0.021709 | NZ$260,423 | - |
May-12 2024 | NZ$0.021708 | NZ$0.02167 | NZ$0.022018 | NZ$0.022002 | NZ$205,892 | - |
May-11 2024 | NZ$0.021915 | NZ$0.02002 | NZ$0.022111 | NZ$0.020095 | NZ$327,846 | - |
May-10 2024 | NZ$0.020082 | NZ$0.020012 | NZ$0.021252 | NZ$0.021252 | NZ$270,981 | - |
May-09 2024 | NZ$0.021026 | NZ$0.019378 | NZ$0.021313 | NZ$0.020644 | NZ$287,944 | - |
May-08 2024 | NZ$0.020585 | NZ$0.018699 | NZ$0.02427 | NZ$0.024212 | NZ$308,422 | - |
May-07 2024 | NZ$0.024567 | NZ$0.017376 | NZ$0.024688 | NZ$0.019363 | NZ$386,958 | - |
May-06 2024 | NZ$0.019366 | NZ$0.013331 | NZ$0.019428 | NZ$0.013397 | NZ$330,002 | - |
Decentrawood(DEOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64069 NZD.