時価総額 €2.52T
7.43%
ボリューム24h €242.42B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.012251 | €0.00873098 | €0.012251 | €0.00886773 | €201,196 | - |
May-19 2024 | €0.0090331 | €0.00843305 | €0.010438 | €0.010412 | €178,191 | - |
May-18 2024 | €0.010453 | €0.010368 | €0.010764 | €0.010657 | €145,783 | - |
May-17 2024 | €0.010652 | €0.010146 | €0.011421 | €0.011046 | €128,144 | - |
May-16 2024 | €0.011415 | €0.011013 | €0.011744 | €0.011013 | €152,841 | - |
May-15 2024 | €0.011054 | €0.010782 | €0.011864 | €0.011217 | €160,180 | - |
May-14 2024 | €0.011217 | €0.00995307 | €0.01194 | €0.010962 | €164,733 | - |
May-13 2024 | €0.010962 | €0.010787 | €0.012348 | €0.012184 | €146,161 | - |
May-12 2024 | €0.012183 | €0.012162 | €0.012358 | €0.012348 | €115,556 | - |
May-11 2024 | €0.012299 | €0.011236 | €0.01241 | €0.011278 | €184,002 | - |
May-10 2024 | €0.011271 | €0.011231 | €0.011927 | €0.011927 | €152,087 | - |
May-09 2024 | €0.011801 | €0.010875 | €0.011962 | €0.011586 | €161,608 | - |
May-08 2024 | €0.011553 | €0.010495 | €0.013621 | €0.013589 | €173,100 | - |
May-07 2024 | €0.013788 | €0.00975256 | €0.013856 | €0.010867 | €217,178 | - |
May-06 2024 | €0.010869 | €0.00748217 | €0.010903 | €0.00751946 | €185,212 | - |
Decentrawood(DEOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.