時価総額 €2.52T 7.43%
ボリューム24h €242.42B 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
硬貨 27.214 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.012251 €0.00873098 €0.012251 €0.00886773 €201,196 -
May-19 2024 €0.0090331 €0.00843305 €0.010438 €0.010412 €178,191 -
May-18 2024 €0.010453 €0.010368 €0.010764 €0.010657 €145,783 -
May-17 2024 €0.010652 €0.010146 €0.011421 €0.011046 €128,144 -
May-16 2024 €0.011415 €0.011013 €0.011744 €0.011013 €152,841 -
May-15 2024 €0.011054 €0.010782 €0.011864 €0.011217 €160,180 -
May-14 2024 €0.011217 €0.00995307 €0.01194 €0.010962 €164,733 -
May-13 2024 €0.010962 €0.010787 €0.012348 €0.012184 €146,161 -
May-12 2024 €0.012183 €0.012162 €0.012358 €0.012348 €115,556 -
May-11 2024 €0.012299 €0.011236 €0.01241 €0.011278 €184,002 -
May-10 2024 €0.011271 €0.011231 €0.011927 €0.011927 €152,087 -
May-09 2024 €0.011801 €0.010875 €0.011962 €0.011586 €161,608 -
May-08 2024 €0.011553 €0.010495 €0.013621 €0.013589 €173,100 -
May-07 2024 €0.013788 €0.00975256 €0.013856 €0.010867 €217,178 -
May-06 2024 €0.010869 €0.00748217 €0.010903 €0.00751946 €185,212 -

Decentrawood(DEOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、07-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.