Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0010123 NZ$0.0010067 NZ$0.00102383 NZ$0.00100915 NZ$7 NZ$18,221
May-18 2022 NZ$0.00101103 NZ$0.00101017 NZ$0.00146492 NZ$0.00141477 NZ$7 NZ$18,197
May-17 2022 NZ$0.00141477 NZ$0.00141477 NZ$0.00142234 NZ$0.00142234 - NZ$25,464
May-13 2022 NZ$0.00143607 NZ$0.00141963 NZ$0.0014586 NZ$0.0014278 - NZ$25,849
May-12 2022 NZ$0.0014278 NZ$0.00096863 NZ$0.00143607 NZ$0.00122669 - NZ$25,700
May-11 2022 NZ$0.00122506 NZ$0.0011977 NZ$0.00123062 NZ$0.00121948 NZ$2 NZ$22,049
May-04 2022 NZ$0.00119262 NZ$0.00111708 NZ$0.00122986 NZ$0.00111739 NZ$3 NZ$21,465
May-03 2022 NZ$0.00111862 NZ$0.0011133 NZ$0.0012632 NZ$0.00121728 NZ$3 NZ$20,134
May-02 2022 NZ$0.00121672 NZ$0.00116791 NZ$0.00121848 NZ$0.00117054 - NZ$21,900
May-01 2022 NZ$0.00117399 NZ$0.00112148 NZ$0.00119022 NZ$0.0011553 NZ$2 NZ$21,131
Apr-30 2022 NZ$0.00116069 NZ$0.00115296 NZ$0.00121872 NZ$0.00119161 NZ$7 NZ$20,892
Apr-25 2022 NZ$0.00186545 NZ$0.00143541 NZ$0.00186545 NZ$0.0016807 - NZ$33,577
Apr-24 2022 NZ$0.00167683 NZ$0.00165441 NZ$0.00181322 NZ$0.00181322 NZ$3 NZ$30,182
Apr-23 2022 NZ$0.00181322 NZ$0.00181322 NZ$0.00181322 NZ$0.00181322 - NZ$32,637
Dec-13 2021 NZ$0.0032424 NZ$0.0032369 NZ$0.00325441 NZ$0.00324831 NZ$13 NZ$58,467

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.