Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00092055 AU$0.00091546 AU$0.00093103 AU$0.00091769 AU$6 AU$16,569
May-18 2022 AU$0.00091939 AU$0.00091861 AU$0.00133214 AU$0.00128654 AU$6 AU$16,548
May-17 2022 AU$0.00128654 AU$0.00128654 AU$0.00129343 AU$0.00129343 - AU$23,156
May-13 2022 AU$0.00130591 AU$0.00129096 AU$0.0013264 AU$0.00129839 - AU$23,506
May-12 2022 AU$0.00129839 AU$0.00088083 AU$0.00130591 AU$0.0011155 - AU$23,371
May-11 2022 AU$0.00111402 AU$0.00108915 AU$0.00111908 AU$0.00110895 AU$2 AU$20,051
May-04 2022 AU$0.00108452 AU$0.00101583 AU$0.00111839 AU$0.00101611 AU$3 AU$19,520
May-03 2022 AU$0.00101723 AU$0.00101239 AU$0.00114871 AU$0.00110695 AU$3 AU$18,309
May-02 2022 AU$0.00110644 AU$0.00106206 AU$0.00110804 AU$0.00106445 - AU$19,915
May-01 2022 AU$0.00106759 AU$0.00101983 AU$0.00108234 AU$0.00105058 AU$2 AU$19,216
Apr-30 2022 AU$0.00105549 AU$0.00104846 AU$0.00110826 AU$0.00108361 AU$6 AU$18,998
Apr-25 2022 AU$0.00169637 AU$0.00130531 AU$0.00169637 AU$0.00152837 - AU$30,534
Apr-24 2022 AU$0.00152485 AU$0.00150446 AU$0.00164888 AU$0.00164888 AU$3 AU$27,446
Apr-23 2022 AU$0.00164888 AU$0.00164888 AU$0.00164888 AU$0.00164888 - AU$29,679
Dec-13 2021 AU$0.00294853 AU$0.00294352 AU$0.00295945 AU$0.0029539 AU$12 AU$53,168

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.