Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.531615 AR$0.528674 AR$0.537668 AR$0.52996 AR$3,513 AR$9,568,757
May-18 2022 AR$0.530947 AR$0.530494 AR$0.769308 AR$0.742972 AR$3,513 AR$9,556,461
May-17 2022 AR$0.742972 AR$0.742972 AR$0.746949 AR$0.746949 - AR$13,372,546
May-13 2022 AR$0.754159 AR$0.745525 AR$0.765989 AR$0.749817 - AR$13,574,548
May-12 2022 AR$0.749817 AR$0.508678 AR$0.754159 AR$0.644199 - AR$13,496,382
May-11 2022 AR$0.643343 AR$0.628978 AR$0.646266 AR$0.640413 AR$878 AR$11,579,118
May-04 2022 AR$0.626308 AR$0.586639 AR$0.645867 AR$0.586802 AR$1,757 AR$11,272,601
May-03 2022 AR$0.587446 AR$0.584653 AR$0.663374 AR$0.639262 AR$1,757 AR$10,573,498
May-02 2022 AR$0.638964 AR$0.613336 AR$0.639891 AR$0.614716 - AR$11,500,952
May-01 2022 AR$0.616528 AR$0.58895 AR$0.625047 AR$0.606709 AR$878 AR$11,096,947
Apr-30 2022 AR$0.609542 AR$0.605483 AR$0.640017 AR$0.62578 AR$3,513 AR$10,971,355
Apr-25 2022 AR$0.979646 AR$0.753809 AR$0.979646 AR$0.882628 - AR$17,633,036
Apr-24 2022 AR$0.880596 AR$0.868821 AR$0.952218 AR$0.952218 AR$1,757 AR$15,850,147
Apr-23 2022 AR$0.952218 AR$0.952218 AR$0.952218 AR$0.952218 - AR$17,139,448
Dec-13 2021 AR$1.7027 AR$1.6998 AR$1.7090 AR$1.7058 AR$7,026 AR$30,704,336

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.