Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00287001 RM0.00285414 RM0.0029027 RM0.00286108 RM19 RM51,659
May-18 2022 RM0.00286641 RM0.00286396 RM0.00415324 RM0.00401106 RM19 RM51,592
May-17 2022 RM0.00401106 RM0.00401106 RM0.00403254 RM0.00403254 - RM72,194
May-13 2022 RM0.00407146 RM0.00402485 RM0.00413533 RM0.00404802 - RM73,285
May-12 2022 RM0.00404802 RM0.00274619 RM0.00407146 RM0.00347782 - RM72,863
May-11 2022 RM0.0034732 RM0.00339565 RM0.00348898 RM0.00345738 RM5 RM62,512
May-04 2022 RM0.00338123 RM0.00316708 RM0.00348682 RM0.00316795 RM9 RM60,857
May-03 2022 RM0.00317143 RM0.00315635 RM0.00358134 RM0.00345117 RM9 RM57,083
May-02 2022 RM0.00344956 RM0.0033112 RM0.00345456 RM0.00331865 - RM62,090
May-01 2022 RM0.00332843 RM0.00317955 RM0.00337443 RM0.00327542 RM5 RM59,909
Apr-30 2022 RM0.00329072 RM0.00326881 RM0.00345525 RM0.00337838 RM19 RM59,231
Apr-25 2022 RM0.00528879 RM0.00406957 RM0.00528879 RM0.00476502 - RM95,195
Apr-24 2022 RM0.00475405 RM0.00469048 RM0.00514072 RM0.00514072 RM9 RM85,570
Apr-23 2022 RM0.00514072 RM0.00514072 RM0.00514072 RM0.00514072 - RM92,530
Dec-13 2021 RM0.00919264 RM0.00917705 RM0.0092267 RM0.0092094 RM38 RM165,763

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.