Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00082712 CA$0.00082255 CA$0.00083654 CA$0.00082455 CA$5 CA$14,888
May-18 2022 CA$0.00082608 CA$0.00082538 CA$0.00119694 CA$0.00115597 CA$5 CA$14,869
May-17 2022 CA$0.00115597 CA$0.00115597 CA$0.00116216 CA$0.00116216 - CA$20,806
May-13 2022 CA$0.00117337 CA$0.00115994 CA$0.00119178 CA$0.00116662 - CA$21,120
May-12 2022 CA$0.00116662 CA$0.00079144 CA$0.00117337 CA$0.00100229 - CA$20,999
May-11 2022 CA$0.00100096 CA$0.00097861 CA$0.00100551 CA$0.0009964 CA$1 CA$18,016
May-04 2022 CA$0.00097445 CA$0.00091273 CA$0.00100488 CA$0.00091299 CA$3 CA$17,539
May-03 2022 CA$0.00091399 CA$0.00090964 CA$0.00103212 CA$0.00099461 CA$3 CA$16,451
May-02 2022 CA$0.00099414 CA$0.00095427 CA$0.00099559 CA$0.00095642 - CA$17,894
May-01 2022 CA$0.00095924 CA$0.00091633 CA$0.00097249 CA$0.00094396 CA$1 CA$17,265
Apr-30 2022 CA$0.00094837 CA$0.00094205 CA$0.00099578 CA$0.00097363 CA$5 CA$17,070
Apr-25 2022 CA$0.0015242 CA$0.00117283 CA$0.0015242 CA$0.00137326 - CA$27,435
Apr-24 2022 CA$0.00137009 CA$0.00135177 CA$0.00148153 CA$0.00148153 CA$3 CA$24,661
Apr-23 2022 CA$0.00148153 CA$0.00148153 CA$0.00148153 CA$0.00148153 - CA$26,667
Dec-13 2021 CA$0.00264928 CA$0.00264478 CA$0.00265909 CA$0.00265411 CA$11 CA$47,772

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.