Market Cap zł9.53T 3.54%
Volume 24h zł539.93B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 42 Seconds ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00243772 zł0.00242424 zł0.00246548 zł0.00243014 zł16 zł43,878
May-18 2022 zł0.00243466 zł0.00243258 zł0.00352767 zł0.0034069 zł16 zł43,821
May-17 2022 zł0.0034069 zł0.0034069 zł0.00342514 zł0.00342514 - zł61,320
May-13 2022 zł0.0034582 zł0.00341861 zł0.00351245 zł0.00343829 - zł62,246
May-12 2022 zł0.00343829 zł0.00233255 zł0.0034582 zł0.00295398 - zł61,888
May-11 2022 zł0.00295005 zł0.00288418 zł0.00296346 zł0.00293662 zł4 zł53,096
May-04 2022 zł0.00287194 zł0.00269004 zł0.00296163 zł0.00269079 zł8 zł51,691
May-03 2022 zł0.00269374 zł0.00268093 zł0.00304191 zł0.00293134 zł8 zł48,485
May-02 2022 zł0.00292997 zł0.00281246 zł0.00293423 zł0.00281879 - zł52,738
May-01 2022 zł0.00282709 zł0.00270063 zł0.00286616 zł0.00278207 zł4 zł50,885
Apr-30 2022 zł0.00279506 zł0.00277645 zł0.0029348 zł0.00286952 zł16 zł50,309
Apr-25 2022 zł0.00449218 zł0.0034566 zł0.00449218 zł0.0040473 - zł80,857
Apr-24 2022 zł0.00403798 zł0.00398399 zł0.00436641 zł0.00436641 zł8 zł72,681
Apr-23 2022 zł0.00436641 zł0.00436641 zł0.00436641 zł0.00436641 - zł78,593
Dec-13 2021 zł0.00780802 zł0.00779477 zł0.00783694 zł0.00782225 zł32 zł140,795

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.