Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.066263 Tk0.065896 Tk0.067018 Tk0.066057 Tk438 Tk1,192,704
May-18 2022 Tk0.06618 Tk0.066123 Tk0.09589 Tk0.092608 Tk438 Tk1,191,172
May-17 2022 Tk0.092608 Tk0.092608 Tk0.093104 Tk0.093104 - Tk1,666,830
May-13 2022 Tk0.094002 Tk0.092926 Tk0.095477 Tk0.093461 - Tk1,692,009
May-12 2022 Tk0.093461 Tk0.063404 Tk0.094002 Tk0.080296 - Tk1,682,266
May-11 2022 Tk0.080189 Tk0.078399 Tk0.080554 Tk0.079824 Tk109 Tk1,443,287
May-04 2022 Tk0.078066 Tk0.073122 Tk0.080504 Tk0.073142 Tk219 Tk1,405,081
May-03 2022 Tk0.073222 Tk0.072874 Tk0.082686 Tk0.079681 Tk219 Tk1,317,941
May-02 2022 Tk0.079644 Tk0.076449 Tk0.079759 Tk0.076621 - Tk1,433,544
May-01 2022 Tk0.076847 Tk0.07341 Tk0.077909 Tk0.075623 Tk109 Tk1,383,187
Apr-30 2022 Tk0.075976 Tk0.07547 Tk0.079775 Tk0.078 Tk438 Tk1,367,532
Apr-25 2022 Tk0.122108 Tk0.093959 Tk0.122108 Tk0.110015 - Tk2,197,882
Apr-24 2022 Tk0.109762 Tk0.108294 Tk0.118689 Tk0.118689 Tk219 Tk1,975,652
Apr-23 2022 Tk0.118689 Tk0.118689 Tk0.118689 Tk0.118689 - Tk2,136,358
Dec-13 2021 Tk0.212241 Tk0.211881 Tk0.213027 Tk0.212628 Tk876 Tk3,827,163

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.