Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00438072 CN¥0.00435648 CN¥0.0044306 CN¥0.00436708 CN¥29 CN¥78,850
May-18 2022 CN¥0.00437522 CN¥0.00437148 CN¥0.0063394 CN¥0.00612238 CN¥29 CN¥78,749
May-17 2022 CN¥0.00612238 CN¥0.00612238 CN¥0.00615516 CN¥0.00615516 - CN¥110,195
May-13 2022 CN¥0.00621457 CN¥0.00614342 CN¥0.00631206 CN¥0.00617879 - CN¥111,860
May-12 2022 CN¥0.00617879 CN¥0.00419171 CN¥0.00621457 CN¥0.00530846 - CN¥111,216
May-11 2022 CN¥0.0053014 CN¥0.00518303 CN¥0.00532549 CN¥0.00527726 CN¥7 CN¥95,417
May-04 2022 CN¥0.00516103 CN¥0.00483414 CN¥0.0053222 CN¥0.00483548 CN¥14 CN¥92,891
May-03 2022 CN¥0.00484079 CN¥0.00481777 CN¥0.00546646 CN¥0.00526777 CN¥14 CN¥87,130
May-02 2022 CN¥0.00526531 CN¥0.00505413 CN¥0.00527296 CN¥0.00506551 - CN¥94,772
May-01 2022 CN¥0.00508043 CN¥0.00485318 CN¥0.00515064 CN¥0.00499952 CN¥7 CN¥91,443
Apr-30 2022 CN¥0.00502287 CN¥0.00498942 CN¥0.005274 CN¥0.00515667 CN¥29 CN¥90,408
Apr-25 2022 CN¥0.00807268 CN¥0.00621169 CN¥0.00807268 CN¥0.00727321 - CN¥145,303
Apr-24 2022 CN¥0.00725646 CN¥0.00715943 CN¥0.00784666 CN¥0.00784666 CN¥14 CN¥130,612
Apr-23 2022 CN¥0.00784666 CN¥0.00784666 CN¥0.00784666 CN¥0.00784666 - CN¥141,236
Dec-13 2021 CN¥0.014031 CN¥0.014007 CN¥0.014083 CN¥0.014056 CN¥58 CN¥253,016

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.