Market Cap CL$2,267.73T 3.97%
Volume 24h CL$138.71T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.569463 CL$0.566314 CL$0.575948 CL$0.567691 CL$3,763 CL$10,250,016
May-18 2022 CL$0.568749 CL$0.568263 CL$0.824079 CL$0.795868 CL$3,763 CL$10,236,845
May-17 2022 CL$0.795868 CL$0.795868 CL$0.800129 CL$0.800129 - CL$14,324,621
May-13 2022 CL$0.807853 CL$0.798604 CL$0.820525 CL$0.803201 - CL$14,541,005
May-12 2022 CL$0.803201 CL$0.544894 CL$0.807853 CL$0.690064 - CL$14,457,274
May-11 2022 CL$0.689147 CL$0.673759 CL$0.692278 CL$0.686008 CL$941 CL$12,403,507
May-04 2022 CL$0.670899 CL$0.628406 CL$0.69185 CL$0.62858 CL$1,882 CL$12,075,168
May-03 2022 CL$0.62927 CL$0.626278 CL$0.710604 CL$0.684775 CL$1,882 CL$11,326,291
May-02 2022 CL$0.684455 CL$0.657003 CL$0.685449 CL$0.658482 - CL$12,319,776
May-01 2022 CL$0.660422 CL$0.630881 CL$0.669548 CL$0.649904 CL$941 CL$11,887,008
Apr-30 2022 CL$0.652939 CL$0.648591 CL$0.685584 CL$0.670333 CL$3,763 CL$11,752,474
Apr-25 2022 CL$1.0493 CL$0.807478 CL$1.0493 CL$0.945468 - CL$18,888,442
Apr-24 2022 CL$0.943291 CL$0.930678 CL$1.0200 CL$1.0200 CL$1,882 CL$16,978,618
Apr-23 2022 CL$1.0200 CL$1.0200 CL$1.0200 CL$1.0200 - CL$18,359,712
Dec-13 2021 CL$1.8239 CL$1.8208 CL$1.8307 CL$1.8273 CL$7,526 CL$32,890,368

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.