Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.011214 R0.011152 R0.011342 R0.011179 R74 R201,856
May-18 2022 R0.0112 R0.01119 R0.016228 R0.015673 R74 R201,596
May-17 2022 R0.015673 R0.015673 R0.015757 R0.015757 - R282,098
May-13 2022 R0.015909 R0.015727 R0.016158 R0.015817 - R286,359
May-12 2022 R0.015817 R0.01073 R0.015909 R0.013589 - R284,710
May-11 2022 R0.013571 R0.013268 R0.013633 R0.013509 R19 R244,265
May-04 2022 R0.013212 R0.012375 R0.013624 R0.012378 R37 R237,799
May-03 2022 R0.012392 R0.012333 R0.013994 R0.013485 R37 R223,051
May-02 2022 R0.013479 R0.012938 R0.013498 R0.012967 - R242,616
May-01 2022 R0.013005 R0.012424 R0.013185 R0.012798 R19 R234,093
Apr-30 2022 R0.012858 R0.012772 R0.013501 R0.013201 R74 R231,444
Apr-25 2022 R0.020665 R0.015901 R0.020665 R0.018619 - R371,974
Apr-24 2022 R0.018576 R0.018328 R0.020087 R0.020087 R37 R334,363
Apr-23 2022 R0.020087 R0.020087 R0.020087 R0.020087 - R361,562
Dec-13 2021 R0.03592 R0.035859 R0.036053 R0.035985 R148 R647,717

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.