Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00054938 CHF0.00054634 CHF0.00055564 CHF0.00054767 CHF4 CHF9,889
May-18 2022 CHF0.00054869 CHF0.00054822 CHF0.00079502 CHF0.0007678 CHF4 CHF9,876
May-17 2022 CHF0.0007678 CHF0.0007678 CHF0.00077191 CHF0.00077191 - CHF13,820
May-13 2022 CHF0.00077937 CHF0.00077044 CHF0.00079159 CHF0.00077488 - CHF14,028
May-12 2022 CHF0.00077488 CHF0.00052568 CHF0.00077937 CHF0.00066573 - CHF13,948
May-11 2022 CHF0.00066484 CHF0.00065 CHF0.00066787 CHF0.00066182 CHF1 CHF11,966
May-04 2022 CHF0.00064724 CHF0.00060625 CHF0.00066745 CHF0.00060641 CHF2 CHF11,649
May-03 2022 CHF0.00060708 CHF0.00060419 CHF0.00068555 CHF0.00066063 CHF2 CHF10,927
May-02 2022 CHF0.00066032 CHF0.00063383 CHF0.00066128 CHF0.00063526 - CHF11,885
May-01 2022 CHF0.00063713 CHF0.00060863 CHF0.00064594 CHF0.00062699 CHF1 CHF11,468
Apr-30 2022 CHF0.00062991 CHF0.00062572 CHF0.00066141 CHF0.00064669 CHF4 CHF11,338
Apr-25 2022 CHF0.00101239 CHF0.000779 CHF0.00101239 CHF0.00091213 - CHF18,222
Apr-24 2022 CHF0.00091003 CHF0.00089786 CHF0.00098405 CHF0.00098405 CHF2 CHF16,380
Apr-23 2022 CHF0.00098405 CHF0.00098405 CHF0.00098405 CHF0.00098405 - CHF17,712
Dec-13 2021 CHF0.00175968 CHF0.00175669 CHF0.00176619 CHF0.00176288 CHF7 CHF31,731

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.