Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 37 Seconds ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00473116 HK$0.00470499 HK$0.00478503 HK$0.00471644 HK$31 HK$85,158
May-18 2022 HK$0.00472522 HK$0.00472119 HK$0.00684653 HK$0.00661215 HK$31 HK$85,049
May-17 2022 HK$0.00661215 HK$0.00661215 HK$0.00664755 HK$0.00664755 - HK$119,010
May-13 2022 HK$0.00671172 HK$0.00663488 HK$0.006817 HK$0.00667307 - HK$120,808
May-12 2022 HK$0.00667307 HK$0.00452703 HK$0.00671172 HK$0.00573312 - HK$120,112
May-11 2022 HK$0.0057255 HK$0.00559766 HK$0.00575151 HK$0.00569942 HK$8 HK$103,050
May-04 2022 HK$0.00557389 HK$0.00522086 HK$0.00574796 HK$0.00522231 HK$16 HK$100,322
May-03 2022 HK$0.00522804 HK$0.00520318 HK$0.00590376 HK$0.00568917 HK$16 HK$94,100
May-02 2022 HK$0.00568652 HK$0.00545844 HK$0.00569478 HK$0.00547073 - HK$102,354
May-01 2022 HK$0.00548685 HK$0.00524142 HK$0.00556267 HK$0.00539947 HK$8 HK$98,758
Apr-30 2022 HK$0.00542468 HK$0.00538856 HK$0.0056959 HK$0.00556919 HK$31 HK$97,641
Apr-25 2022 HK$0.00871846 HK$0.0067086 HK$0.00871846 HK$0.00785504 - HK$156,927
Apr-24 2022 HK$0.00783696 HK$0.00773217 HK$0.00847437 HK$0.00847437 HK$16 HK$141,060
Apr-23 2022 HK$0.00847437 HK$0.00847437 HK$0.00847437 HK$0.00847437 - HK$152,534
Dec-13 2021 HK$0.015153 HK$0.015128 HK$0.01521 HK$0.015181 HK$63 HK$273,256

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.