Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.010277 MX$0.01022 MX$0.010394 MX$0.010245 MX$68 MX$184,993
May-18 2022 MX$0.010264 MX$0.010256 MX$0.014873 MX$0.014363 MX$68 MX$184,755
May-17 2022 MX$0.014363 MX$0.014363 MX$0.01444 MX$0.01444 - MX$258,532
May-13 2022 MX$0.01458 MX$0.014413 MX$0.014808 MX$0.014496 - MX$262,437
May-12 2022 MX$0.014496 MX$0.00983428 MX$0.01458 MX$0.012454 - MX$260,926
May-11 2022 MX$0.012437 MX$0.01216 MX$0.012494 MX$0.012381 MX$17 MX$223,859
May-04 2022 MX$0.012108 MX$0.011341 MX$0.012486 MX$0.011344 MX$34 MX$217,933
May-03 2022 MX$0.011357 MX$0.011303 MX$0.012825 MX$0.012358 MX$34 MX$204,418
May-02 2022 MX$0.012353 MX$0.011857 MX$0.012371 MX$0.011884 - MX$222,348
May-01 2022 MX$0.011919 MX$0.011386 MX$0.012084 MX$0.011729 MX$17 MX$214,537
Apr-30 2022 MX$0.011784 MX$0.011705 MX$0.012373 MX$0.012098 MX$68 MX$212,109
Apr-25 2022 MX$0.018939 MX$0.014573 MX$0.018939 MX$0.017063 - MX$340,900
Apr-24 2022 MX$0.017024 MX$0.016796 MX$0.018409 MX$0.018409 MX$34 MX$306,431
Apr-23 2022 MX$0.018409 MX$0.018409 MX$0.018409 MX$0.018409 - MX$331,357
Dec-13 2021 MX$0.032919 MX$0.032863 MX$0.033041 MX$0.032979 MX$136 MX$593,607

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.