Market Cap ₽221.07T 4.06%
Volume 24h ₽13.57T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 22 Seconds ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-19 2022 ₽0.055633 ₽0.055326 ₽0.056267 ₽0.05546 ₽368 ₽1,001,379
May-18 2022 ₽0.055564 ₽0.055516 ₽0.080508 ₽0.077752 ₽368 ₽1,000,092
May-17 2022 ₽0.077752 ₽0.077752 ₽0.078168 ₽0.078168 - ₽1,399,449
May-13 2022 ₽0.078923 ₽0.078019 ₽0.080161 ₽0.078469 - ₽1,420,588
May-12 2022 ₽0.078469 ₽0.053233 ₽0.078923 ₽0.067416 - ₽1,412,408
May-11 2022 ₽0.067326 ₽0.065823 ₽0.067632 ₽0.067019 ₽92 ₽1,211,765
May-04 2022 ₽0.065543 ₽0.061392 ₽0.06759 ₽0.061409 ₽184 ₽1,179,688
May-03 2022 ₽0.061476 ₽0.061184 ₽0.069422 ₽0.066899 ₽184 ₽1,106,526
May-02 2022 ₽0.066868 ₽0.064186 ₽0.066965 ₽0.06433 - ₽1,203,585
May-01 2022 ₽0.06452 ₽0.061634 ₽0.065411 ₽0.063492 ₽92 ₽1,161,305
Apr-30 2022 ₽0.063789 ₽0.063364 ₽0.066978 ₽0.065488 ₽368 ₽1,148,162
Apr-25 2022 ₽0.10252 ₽0.078886 ₽0.10252 ₽0.092367 - ₽1,845,313
Apr-24 2022 ₽0.092155 ₽0.090922 ₽0.09965 ₽0.09965 ₽184 ₽1,658,732
Apr-23 2022 ₽0.09965 ₽0.09965 ₽0.09965 ₽0.09965 - ₽1,793,658
Dec-13 2021 ₽0.178195 ₽0.177892 ₽0.178855 ₽0.17852 ₽735 ₽3,213,235

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.91177 RUB.