Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 41 Seconds ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.022071 Bs.0.021949 Bs.0.022323 Bs.0.022003 Bs.146 Bs.397,278
May-18 2022 Bs.0.022044 Bs.0.022025 Bs.0.03194 Bs.0.030846 Bs.146 Bs.396,768
May-17 2022 Bs.0.030846 Bs.0.030846 Bs.0.031012 Bs.0.031012 - Bs.555,205
May-13 2022 Bs.0.031311 Bs.0.030952 Bs.0.031802 Bs.0.031131 - Bs.563,592
May-12 2022 Bs.0.031131 Bs.0.021119 Bs.0.031311 Bs.0.026746 - Bs.560,346
May-11 2022 Bs.0.02671 Bs.0.026114 Bs.0.026831 Bs.0.026588 Bs.36 Bs.480,745
May-04 2022 Bs.0.026003 Bs.0.024356 Bs.0.026815 Bs.0.024363 Bs.73 Bs.468,019
May-03 2022 Bs.0.024389 Bs.0.024273 Bs.0.027542 Bs.0.026541 Bs.73 Bs.438,993
May-02 2022 Bs.0.026528 Bs.0.025464 Bs.0.026567 Bs.0.025521 - Bs.477,500
May-01 2022 Bs.0.025597 Bs.0.024452 Bs.0.02595 Bs.0.025189 Bs.36 Bs.460,726
Apr-30 2022 Bs.0.025307 Bs.0.025138 Bs.0.026572 Bs.0.025981 Bs.146 Bs.455,512
Apr-25 2022 Bs.0.040673 Bs.0.031296 Bs.0.040673 Bs.0.036645 - Bs.732,093
Apr-24 2022 Bs.0.03656 Bs.0.036071 Bs.0.039534 Bs.0.039534 Bs.73 Bs.658,071
Apr-23 2022 Bs.0.039534 Bs.0.039534 Bs.0.039534 Bs.0.039534 - Bs.711,600
Dec-13 2021 Bs.0.070695 Bs.0.070575 Bs.0.070957 Bs.0.070824 Bs.292 Bs.1,274,791

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.