Market Cap Rp37,467.77T 2.65%
Volume 24h Rp2,271.98T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Debitcoin DBTC

Debitcoin (DBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp9.733 Rp9.679 Rp9.844 Rp9.703 Rp64,324 Rp175,202,215
May-18 2022 Rp9.721 Rp9.713 Rp14.08 Rp13.60 Rp64,324 Rp174,977,081
May-17 2022 Rp13.60 Rp13.60 Rp13.67 Rp13.67 - Rp244,848,915
May-13 2022 Rp13.80 Rp13.65 Rp14.02 Rp13.72 - Rp248,547,539
May-12 2022 Rp13.72 Rp9.313 Rp13.80 Rp11.79 - Rp247,116,332
May-11 2022 Rp11.77 Rp11.51 Rp11.83 Rp11.72 Rp16,081 Rp212,011,565
May-04 2022 Rp11.46 Rp10.74 Rp11.82 Rp10.74 Rp32,162 Rp206,399,305
May-03 2022 Rp10.75 Rp10.70 Rp12.14 Rp11.70 Rp32,162 Rp193,598,849
May-02 2022 Rp11.69 Rp11.23 Rp11.71 Rp11.25 - Rp210,580,358
May-01 2022 Rp11.28 Rp10.78 Rp11.44 Rp11.10 Rp16,081 Rp203,183,110
Apr-30 2022 Rp11.16 Rp11.08 Rp11.71 Rp11.45 Rp64,324 Rp200,883,531
Apr-25 2022 Rp17.93 Rp13.80 Rp17.93 Rp16.16 - Rp322,857,721
Apr-24 2022 Rp16.12 Rp15.90 Rp17.43 Rp17.43 Rp32,162 Rp290,213,343
Apr-23 2022 Rp17.43 Rp17.43 Rp17.43 Rp17.43 - Rp313,820,213
Dec-13 2021 Rp31.17 Rp31.12 Rp31.29 Rp31.23 Rp128,648 Rp562,190,861

Historical and market price analysis of Debitcoin (DBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.