Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.010273 | MX$0.010216 | MX$0.01039 | MX$0.010241 | MX$68 | MX$184,923 |
May-18 2022 | MX$0.01026 | MX$0.010252 | MX$0.014867 | MX$0.014358 | MX$68 | MX$184,685 |
May-17 2022 | MX$0.014358 | MX$0.014358 | MX$0.014435 | MX$0.014435 | - | MX$258,433 |
May-13 2022 | MX$0.014574 | MX$0.014407 | MX$0.014803 | MX$0.01449 | - | MX$262,337 |
May-12 2022 | MX$0.01449 | MX$0.00983055 | MX$0.014574 | MX$0.012449 | - | MX$260,827 |
May-11 2022 | MX$0.012433 | MX$0.012155 | MX$0.012489 | MX$0.012376 | MX$17 | MX$223,774 |
May-04 2022 | MX$0.012103 | MX$0.011337 | MX$0.012481 | MX$0.01134 | MX$34 | MX$217,851 |
May-03 2022 | MX$0.011352 | MX$0.011298 | MX$0.01282 | MX$0.012354 | MX$34 | MX$204,340 |
May-02 2022 | MX$0.012348 | MX$0.011853 | MX$0.012366 | MX$0.011879 | - | MX$222,264 |
May-01 2022 | MX$0.011914 | MX$0.011381 | MX$0.012079 | MX$0.011725 | MX$17 | MX$214,456 |
Apr-30 2022 | MX$0.011779 | MX$0.011701 | MX$0.012368 | MX$0.012093 | MX$68 | MX$212,029 |
Apr-25 2022 | MX$0.018932 | MX$0.014567 | MX$0.018932 | MX$0.017057 | - | MX$340,770 |
Apr-24 2022 | MX$0.017018 | MX$0.01679 | MX$0.018402 | MX$0.018402 | MX$34 | MX$306,315 |
Apr-23 2022 | MX$0.018402 | MX$0.018402 | MX$0.018402 | MX$0.018402 | - | MX$331,231 |
Dec-13 2021 | MX$0.032906 | MX$0.032851 | MX$0.033028 | MX$0.032966 | MX$136 | MX$593,382 |
Análisis de precios históricos y de mercado de Debitcoin (DBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1066 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.