Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0004836 | £0.00048092 | £0.0004891 | £0.00048209 | £3 | £8,705 |
May-18 2022 | £0.00048299 | £0.00048258 | £0.00069982 | £0.00067587 | £3 | £8,693 |
May-17 2022 | £0.00067587 | £0.00067587 | £0.00067948 | £0.00067948 | - | £12,165 |
May-13 2022 | £0.00068604 | £0.00067819 | £0.0006968 | £0.00068209 | - | £12,349 |
May-12 2022 | £0.00068209 | £0.00046273 | £0.00068604 | £0.00058601 | - | £12,277 |
May-11 2022 | £0.00058524 | £0.00057217 | £0.00058789 | £0.00058257 | £1 | £10,533 |
May-04 2022 | £0.00056974 | £0.00053365 | £0.00058753 | £0.0005338 | £2 | £10,255 |
May-03 2022 | £0.00053439 | £0.00053185 | £0.00060346 | £0.00058152 | £2 | £9,619 |
May-02 2022 | £0.00058125 | £0.00055794 | £0.0005821 | £0.00055919 | - | £10,462 |
May-01 2022 | £0.00056084 | £0.00053575 | £0.00056859 | £0.00055191 | £1 | £10,095 |
Apr-30 2022 | £0.00055449 | £0.00055079 | £0.00058221 | £0.00056926 | £3 | £9,980 |
Apr-25 2022 | £0.00089117 | £0.00068572 | £0.00089117 | £0.00080291 | - | £16,041 |
Apr-24 2022 | £0.00080106 | £0.00079035 | £0.00086621 | £0.00086621 | £2 | £14,419 |
Apr-23 2022 | £0.00086621 | £0.00086621 | £0.00086621 | £0.00086621 | - | £15,592 |
Dec-13 2021 | £0.00154897 | £0.00154634 | £0.00155471 | £0.00155179 | £6 | £27,931 |
Análisis de precios históricos y de mercado de Debitcoin (DBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1066 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.