Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00101528 | NZ$0.00100966 | NZ$0.00102684 | NZ$0.00101212 | NZ$7 | NZ$18,275 |
May-18 2022 | NZ$0.001014 | NZ$0.00101314 | NZ$0.00146923 | NZ$0.00141893 | NZ$7 | NZ$18,251 |
May-17 2022 | NZ$0.00141893 | NZ$0.00141893 | NZ$0.00142653 | NZ$0.00142653 | - | NZ$25,539 |
May-13 2022 | NZ$0.0014403 | NZ$0.00142381 | NZ$0.00146289 | NZ$0.001432 | - | NZ$25,925 |
May-12 2022 | NZ$0.001432 | NZ$0.00097147 | NZ$0.0014403 | NZ$0.00123029 | - | NZ$25,776 |
May-11 2022 | NZ$0.00122866 | NZ$0.00120123 | NZ$0.00123424 | NZ$0.00122306 | NZ$2 | NZ$22,114 |
May-04 2022 | NZ$0.00119613 | NZ$0.00112037 | NZ$0.00123348 | NZ$0.00112068 | NZ$3 | NZ$21,529 |
May-03 2022 | NZ$0.00112191 | NZ$0.00111657 | NZ$0.00126691 | NZ$0.00122086 | NZ$3 | NZ$20,193 |
May-02 2022 | NZ$0.0012203 | NZ$0.00117135 | NZ$0.00122207 | NZ$0.00117399 | - | NZ$21,965 |
May-01 2022 | NZ$0.00117745 | NZ$0.00112478 | NZ$0.00119372 | NZ$0.00115869 | NZ$2 | NZ$21,193 |
Apr-30 2022 | NZ$0.00116411 | NZ$0.00115635 | NZ$0.00122231 | NZ$0.00119512 | NZ$7 | NZ$20,953 |
Apr-25 2022 | NZ$0.00187093 | NZ$0.00143963 | NZ$0.00187093 | NZ$0.00168565 | - | NZ$33,676 |
Apr-24 2022 | NZ$0.00168177 | NZ$0.00165928 | NZ$0.00181855 | NZ$0.00181855 | NZ$3 | NZ$30,271 |
Apr-23 2022 | NZ$0.00181855 | NZ$0.00181855 | NZ$0.00181855 | NZ$0.00181855 | - | NZ$32,733 |
Dec-13 2021 | NZ$0.00325194 | NZ$0.00324643 | NZ$0.00326399 | NZ$0.00325787 | NZ$13 | NZ$58,639 |
Análisis de precios históricos y de mercado de Debitcoin (DBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1066 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.