Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00472989 | HK$0.00470372 | HK$0.00478375 | HK$0.00471517 | HK$31 | HK$85,135 |
May-18 2022 | HK$0.00472395 | HK$0.00471992 | HK$0.00684469 | HK$0.00661038 | HK$31 | HK$85,026 |
May-17 2022 | HK$0.00661038 | HK$0.00661038 | HK$0.00664577 | HK$0.00664577 | - | HK$118,978 |
May-13 2022 | HK$0.00670992 | HK$0.00663309 | HK$0.00681517 | HK$0.00667128 | - | HK$120,776 |
May-12 2022 | HK$0.00667128 | HK$0.00452582 | HK$0.00670992 | HK$0.00573158 | - | HK$120,080 |
May-11 2022 | HK$0.00572396 | HK$0.00559615 | HK$0.00574996 | HK$0.00569789 | HK$8 | HK$103,022 |
May-04 2022 | HK$0.0055724 | HK$0.00521946 | HK$0.00574641 | HK$0.0052209 | HK$16 | HK$100,295 |
May-03 2022 | HK$0.00522663 | HK$0.00520178 | HK$0.00590218 | HK$0.00568765 | HK$16 | HK$94,075 |
May-02 2022 | HK$0.00568499 | HK$0.00545698 | HK$0.00569325 | HK$0.00546926 | - | HK$102,326 |
May-01 2022 | HK$0.00548538 | HK$0.00524001 | HK$0.00556118 | HK$0.00539802 | HK$8 | HK$98,732 |
Apr-30 2022 | HK$0.00542322 | HK$0.00538711 | HK$0.00569437 | HK$0.00556769 | HK$31 | HK$97,614 |
Apr-25 2022 | HK$0.00871612 | HK$0.0067068 | HK$0.00871612 | HK$0.00785293 | - | HK$156,885 |
Apr-24 2022 | HK$0.00783485 | HK$0.00773009 | HK$0.00847209 | HK$0.00847209 | HK$16 | HK$141,022 |
Apr-23 2022 | HK$0.00847209 | HK$0.00847209 | HK$0.00847209 | HK$0.00847209 | - | HK$152,493 |
Dec-13 2021 | HK$0.015149 | HK$0.015124 | HK$0.015205 | HK$0.015177 | HK$63 | HK$273,183 |
Análisis de precios históricos y de mercado de Debitcoin (DBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1066 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.