Cap Mercado R$11.96T
1.99%
Volumen 24h R$729.99B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00309409 | R$0.00307698 | R$0.00312933 | R$0.00308447 | R$20 | R$55,692 |
May-18 2022 | R$0.00309021 | R$0.00308757 | R$0.00447751 | R$0.00432423 | R$20 | R$55,620 |
May-17 2022 | R$0.00432423 | R$0.00432423 | R$0.00434738 | R$0.00434738 | - | R$77,831 |
May-13 2022 | R$0.00438935 | R$0.00433909 | R$0.0044582 | R$0.00436407 | - | R$79,006 |
May-12 2022 | R$0.00436407 | R$0.0029606 | R$0.00438935 | R$0.00374936 | - | R$78,551 |
May-11 2022 | R$0.00374438 | R$0.00366077 | R$0.00376139 | R$0.00372732 | R$5 | R$67,393 |
May-04 2022 | R$0.00364523 | R$0.00341435 | R$0.00375906 | R$0.0034153 | R$10 | R$65,609 |
May-03 2022 | R$0.00341905 | R$0.00340279 | R$0.00386096 | R$0.00372062 | R$10 | R$61,540 |
May-02 2022 | R$0.00371889 | R$0.00356973 | R$0.00372429 | R$0.00357776 | - | R$66,938 |
May-01 2022 | R$0.00358831 | R$0.0034278 | R$0.00363789 | R$0.00353116 | R$5 | R$64,586 |
Apr-30 2022 | R$0.00354765 | R$0.00352402 | R$0.00372502 | R$0.00364215 | R$20 | R$63,855 |
Apr-25 2022 | R$0.00570172 | R$0.00438731 | R$0.00570172 | R$0.00513706 | - | R$102,628 |
Apr-24 2022 | R$0.00512523 | R$0.0050567 | R$0.00554209 | R$0.00554209 | R$10 | R$92,251 |
Apr-23 2022 | R$0.00554209 | R$0.00554209 | R$0.00554209 | R$0.00554209 | - | R$99,755 |
Dec-13 2021 | R$0.00991037 | R$0.00989356 | R$0.00994709 | R$0.00992844 | R$41 | R$178,705 |
Análisis de precios históricos y de mercado de Debitcoin (DBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1066 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.